Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.76 -0.86 (-2.63%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.44	21.44	21.44	21.44	404	-0.25(-1.14%)
Nov 27, 2019	21.63	21.69	21.56	21.69	4,858	+0.04(+0.19%)
Nov 26, 2019	21.55	21.65	21.55	21.65	1,785	+0.22(+1.04%)
Nov 25, 2019	21.24	21.43	21.24	21.43	3,400	+0.39(+1.86%)
Nov 22, 2019	20.90	21.04	20.90	21.04	809	+0.11(+0.54%)
Nov 21, 2019	20.92	20.92	20.92	20.92	72	-0.16(-0.74%)
Nov 20, 2019	21.27	21.29	20.95	21.08	30,517	-0.27(-1.28%)
Nov 19, 2019	21.32	21.44	21.32	21.35	3,643	+0.06(+0.27%)
Nov 18, 2019	21.27	21.31	21.26	21.29	56,002	-0.05(-0.25%)
Nov 15, 2019	21.28	21.38	21.28	21.35	18,623	+0.23(+1.07%)
Nov 14, 2019	21.13	21.13	21.12	21.12	465	+0.18(+0.86%)
Nov 13, 2019	21.00	21.00	20.93	20.94	33,007	-0.05(-0.22%)
Nov 12, 2019	21.07	21.07	20.99	20.99	1,566	+0.03(+0.15%)
Nov 11, 2019	20.98	21.04	20.96	20.96	1,060	+0.04(+0.20%)
Nov 08, 2019	20.81	20.91	20.76	20.91	3,643	+0.09(+0.45%)
Nov 07, 2019	21.09	21.09	20.82	20.82	13,999	+0.14(+0.65%)
Nov 06, 2019	20.53	20.69	20.53	20.69	1,170	+0.00(+0.01%)
Nov 05, 2019	20.75	20.87	20.62	20.68	6,688	-0.03(-0.14%)
Nov 04, 2019	20.50	20.71	20.50	20.71	20,250	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.