Indicators

Advantest Corp ADR (OP: ATEYY )

34.32 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		49.90	49.90	49.90	182	+0.00(+0.00%)
Nov 27, 2019	49.90	49.90	49.90	49.90	400	-0.05(-0.10%)
Nov 26, 2019	48.97	50.22	48.97	49.95	1,136	+2.51(+5.29%)
Nov 25, 2019	47.44	47.44	47.44	47.44	1,123	-2.08(-4.20%)
Nov 22, 2019	49.52	49.52	49.52	49.52	300	+1.84(+3.86%)
Nov 21, 2019	48.00	48.00	47.66	47.68	2,534	-3.10(-6.10%)
Nov 20, 2019	50.78	50.78	50.78	50.78	637	-0.69(-1.34%)
Nov 19, 2019	50.22	51.47	50.22	51.47	1,320	-1.24(-2.35%)
Nov 18, 2019	52.71	52.71	52.71	52.71	633	+2.52(+5.02%)
Nov 15, 2019	50.19	50.42	50.19	50.19	2,000	+0.38(+0.76%)
Nov 14, 2019	50.40	50.40	49.65	49.81	4,267	-2.92(-5.54%)
Nov 13, 2019	52.73	52.73	52.73	52.73	323	+1.30(+2.54%)
Nov 12, 2019	50.88	51.92	50.88	51.42	1,273	+1.45(+2.89%)
Nov 11, 2019		49.98	49.98	49.98	228	+0.00(+0.00%)
Nov 08, 2019		49.98	49.98	49.98	174	+0.00(+0.00%)
Nov 07, 2019	49.98	49.98	49.98	49.98	517	+2.16(+4.52%)
Nov 06, 2019		47.82	47.82	47.82	243	+0.00(+0.00%)
Nov 05, 2019	48.00	48.00	47.70	47.82	1,567	+0.15(+0.31%)
Nov 04, 2019	47.98	47.98	47.55	47.67	3,345	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.