Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.1950 0.1700 0.1775 805,025 -0.01(-7.31%)
Nov 29, 2016 0.2150 0.2150 0.1825 0.1915 753,074 -0.03(-12.76%)
Nov 28, 2016 0.2450 0.2450 0.2030 0.2195 1,008,892 -0.02(-8.54%)
Nov 25, 2016 0.2450 0.2500 0.2350 0.2400 428,864 -0.01(-2.04%)
Nov 23, 2016 0.2450 0.2450 0.2450 0 -0.01(-5.73%)
Nov 22, 2016 0.1720 0.2835 0.1710 0.2599 2,616,414 +0.09(+52.88%)
Nov 21, 2016 0.1525 0.1899 0.1525 0.1700 803,714 +0.02(+13.33%)
Nov 18, 2016 0.1295 0.1550 0.1295 0.1500 807,948 +0.02(+15.83%)
Nov 17, 2016 0.1087 0.1335 0.1050 0.1295 878,704 +0.02(+17.73%)
Nov 16, 2016 0.1101 0.1220 0.1061 0.1100 780,421 -0.01(-8.33%)
Nov 15, 2016 0.1320 0.1320 0.1100 0.1200 1,750,585 -0.01(-9.09%)
Nov 14, 2016 0.1400 0.1400 0.1220 0.1320 1,965,774 -0.00(-2.37%)
Nov 11, 2016 0.1600 0.1600 0.1300 0.1352 2,356,186 -0.03(-17.06%)
Nov 10, 2016 0.2150 0.2250 0.1520 0.1630 3,109,687 -0.04(-20.84%)
Nov 09, 2016 0.1050 0.2399 0.1037 0.2059 6,843,771 +0.11(+105.90%)
Nov 08, 2016 0.1037 0.1050 0.0955 0.1000 603,004 -0.00(-2.44%)
Nov 07, 2016 0.1199 0.1199 0.0952 0.1025 506,888 -0.02(-14.58%)
Nov 04, 2016 0.1217 0.1230 0.1100 0.1200 210,045 +0.00(+4.35%)
Nov 03, 2016 0.1315 0.1315 0.1100 0.1150 285,315 -0.02(-12.08%)
Nov 02, 2016 0.1350 0.1350 0.1125 0.1308 227,086 -0.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.