Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1150 0.1380 0.1150 0.1350 101,500 +0.01(+3.85%)
Nov 29, 2018 0.1300 0.1300 0.1160 0.1300 16,420 +0.01(+13.04%)
Nov 28, 2018 0.1200 0.1298 0.1150 0.1150 70,199 -0.00(-4.17%)
Nov 27, 2018 0.1299 0.1299 0.1200 0.1200 160,533 -0.01(-7.69%)
Nov 26, 2018 0.1270 0.1330 0.1260 0.1300 223,712 -0.01(-5.80%)
Nov 23, 2018 0.1378 0.1380 0.1250 0.1380 51,500 +0.01(+6.15%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 +0.01(+10.17%)
Nov 20, 2018 0.1180 0.1180 0.1110 0.1180 46,499 +0.00(+2.25%)
Nov 19, 2018 0.1110 0.1200 0.1100 0.1154 383,178 -0.00(-3.83%)
Nov 16, 2018 0.1343 0.1399 0.1200 0.1200 76,000 -0.01(-6.54%)
Nov 15, 2018 0.1150 0.1450 0.1111 0.1284 331,055 +0.01(+7.00%)
Nov 14, 2018 0.1326 0.1326 0.1150 0.1200 232,275 -0.00(-0.25%)
Nov 13, 2018 0.1350 0.1378 0.1203 0.1203 166,725 -0.02(-13.14%)
Nov 12, 2018 0.1400 0.1570 0.1200 0.1385 485,067 -0.00(-1.14%)
Nov 09, 2018 0.1430 0.1500 0.1401 0.1401 87,000 -0.00(-3.38%)
Nov 08, 2018 0.1350 0.1550 0.1350 0.1450 14,884 +0.00(+1.75%)
Nov 07, 2018 0.1540 0.1540 0.1347 0.1425 54,124 -0.01(-7.47%)
Nov 06, 2018 0.1540 0.1540 0.1451 0.1540 54,904 -0.00(-0.65%)
Nov 05, 2018 0.1498 0.1579 0.1305 0.1550 321,383 +0.01(+3.40%)
Nov 02, 2018 0.1600 0.1600 0.1302 0.1499 150,700 +0.01(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.