Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0670	0.0750	0.0670	0.0750	4,900	+0.00(+0.00%)
Nov 27, 2019	0.0710	0.0750	0.0670	0.0750	23,800	+0.00(+4.90%)
Nov 26, 2019	0.0715	0.0715	0.0670	0.0715	241,846	+0.00(+4.38%)
Nov 25, 2019	0.0700	0.0700	0.0630	0.0685	75,316	-0.01(-9.87%)
Nov 22, 2019	0.0675	0.0760	0.0675	0.0760	3,200	+0.00(+1.33%)
Nov 21, 2019	0.0755	0.0760	0.0750	0.0750	30,155	-0.00(-0.40%)
Nov 20, 2019	0.0760	0.0760	0.0750	0.0753	58,401	+0.00(+0.40%)
Nov 19, 2019	0.0710	0.0750	0.0702	0.0750	43,984	+0.00(+4.17%)
Nov 18, 2019	0.0678	0.0760	0.0650	0.0720	138,519	+0.00(+3.60%)
Nov 15, 2019	0.0650	0.0700	0.0650	0.0695	19,100	+0.00(+1.46%)
Nov 14, 2019	0.0700	0.0700	0.0670	0.0685	4,456	+0.00(+1.48%)
Nov 13, 2019	0.0710	0.0710	0.0630	0.0675	727,122	-0.00(-6.90%)
Nov 12, 2019	0.0630	0.0725	0.0630	0.0725	21,747	+0.01(+15.08%)
Nov 11, 2019	0.0700	0.0700	0.0630	0.0630	110,103	-0.01(-10.00%)
Nov 08, 2019	0.0650	0.0730	0.0650	0.0700	47,500	-0.00(-0.57%)
Nov 07, 2019	0.0720	0.0720	0.0680	0.0704	34,230	+0.00(+0.00%)
Nov 06, 2019	0.0663	0.0730	0.0663	0.0704	24,518	+0.00(+0.57%)
Nov 05, 2019	0.0715	0.0733	0.0700	0.0700	244,582	-0.00(-2.10%)
Nov 04, 2019	0.0703	0.0760	0.0703	0.0715	58,083	+0.00(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.