Indicators

Clean Coal Technologies Inc (OP: CCTC )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0045	0.0048	0.0045	0.0046	597,015	-0.00(-4.17%)
Nov 29, 2021	0.0056	0.0068	0.0040	0.0048	4,592,043	-0.00(-4.00%)
Nov 26, 2021	0.0048	0.0050	0.0048	0.0050	194,500	+0.00(+4.17%)
Nov 24, 2021	0.0058	0.0058	0.0047	0.0048	862,114	-0.00(-4.00%)
Nov 23, 2021	0.0043	0.0059	0.0043	0.0050	554,961	-0.00(-3.85%)
Nov 22, 2021	0.0049	0.0052	0.0040	0.0052	3,743,134	-0.00(-3.70%)
Nov 19, 2021	0.0050	0.0059	0.0048	0.0054	1,146,154	-0.00(-8.47%)
Nov 18, 2021	0.0058	0.0059	0.0052	0.0059	163,044	+0.00(+5.36%)
Nov 17, 2021	0.0054	0.0059	0.0054	0.0056	597,554	+0.00(+1.82%)
Nov 16, 2021	0.0055	0.0059	0.0054	0.0055	583,407	-0.00(-6.78%)
Nov 15, 2021	0.0059	0.0062	0.0054	0.0059	1,464,026	+0.00(+11.32%)
Nov 12, 2021	0.0058	0.0058	0.0053	0.0053	345,730	-0.00(-3.64%)
Nov 11, 2021	0.0057	0.0058	0.0052	0.0055	1,870,807	+0.00(+1.85%)
Nov 09, 2021	0.0069	0.0070	0.0051	0.0054	3,767,048	-0.00(-22.86%)
Nov 08, 2021	0.0070	0.0073	0.0069	0.0070	1,410,453	+0.00(+0.00%)
Nov 05, 2021	0.0070	0.0070	0.0066	0.0070	364,223	+0.00(+6.06%)
Nov 04, 2021	0.0070	0.0072	0.0060	0.0066	752,461	+0.00(+6.45%)
Nov 03, 2021	0.0063	0.0063	0.0060	0.0062	519,668	+0.00(+1.64%)
Nov 02, 2021	0.0072	0.0072	0.0053	0.0061	1,252,457	-0.00(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.