Indicators

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0039	0.0045	0.0039	0.0042	4,992,636	-0.00(-2.33%)
Nov 29, 2021	0.0046	0.0046	0.0036	0.0043	2,781,772	+0.00(+2.38%)
Nov 26, 2021	0.0042	0.0044	0.0038	0.0042	2,287,461	+0.00(+0.00%)
Nov 24, 2021	0.0041	0.0044	0.0040	0.0042	5,253,712	-0.00(-2.33%)
Nov 23, 2021	0.0044	0.0047	0.0040	0.0043	7,539,098	-0.00(-2.27%)
Nov 22, 2021	0.0042	0.0046	0.0040	0.0044	6,527,251	-0.00(-2.22%)
Nov 19, 2021	0.0044	0.0048	0.0041	0.0045	3,465,481	+0.00(+2.27%)
Nov 18, 2021	0.0048	0.0044	0.0043	0.0044	6,186,111	-0.00(-2.22%)
Nov 17, 2021	0.0046	0.0048	0.0042	0.0045	18,907,468	-0.00(-13.46%)
Nov 16, 2021	0.0052	0.0058	0.0048	0.0052	22,005,756	-0.00(-10.34%)
Nov 15, 2021	0.0056	0.0059	0.0055	0.0058	7,996,065	+0.00(+0.00%)
Nov 12, 2021	0.0064	0.0064	0.0053	0.0058	10,447,585	+0.00(+1.75%)
Nov 11, 2021	0.0060	0.0063	0.0055	0.0057	11,080,134	-0.00(-6.56%)
Nov 09, 2021	0.0062	0.0072	0.0060	0.0061	20,951,150	-0.00(-3.17%)
Nov 08, 2021	0.0058	0.0067	0.0055	0.0063	25,585,424	+0.00(+8.62%)
Nov 05, 2021	0.0059	0.0064	0.0052	0.0058	19,773,956	-0.00(-3.33%)
Nov 04, 2021	0.0068	0.0068	0.0059	0.0060	8,935,548	-0.00(-11.76%)
Nov 03, 2021	0.0067	0.0068	0.0062	0.0068	13,120,061	+0.00(+1.49%)
Nov 02, 2021	0.0062	0.0069	0.0059	0.0067	16,341,059	+0.00(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.