Indicators

Lattice Inc (OP: LTTC )

N/A UNCHANGED

Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1150	0.1150	0.0950	0.1050	162,007	-0.01(-5.41%)
Nov 27, 2013	0.1250	0.1250	0.1110	0.1110	120,818	-0.00(-3.48%)
Nov 26, 2013	0.1300	0.1300	0.1150	0.1150	40,500	-0.00(-0.69%)
Nov 25, 2013	0.1190	0.1270	0.1158	0.1158	10,700	+0.00(+4.32%)
Nov 22, 2013	0.1280	0.1280	0.1100	0.1110	45,300	-0.01(-7.50%)
Nov 21, 2013	0.1300	0.1300	0.1200	0.1200	50,858	-0.01(-4.00%)
Nov 20, 2013	0.1300	0.1300	0.1250	0.1250	7,922	+0.01(+4.17%)
Nov 19, 2013	0.1200	0.1200	0.1200	0.1200	61,359	+0.00(+0.00%)
Nov 18, 2013	0.1350	0.1350	0.1200	0.1200	102,529	+0.00(+0.00%)
Nov 15, 2013	0.1350	0.1400	0.1200	0.1200	43,174	-0.02(-11.11%)
Nov 14, 2013	0.1350	0.1350	0.1350	0.1350	4,300	+0.01(+8.00%)
Nov 12, 2013	0.1200	0.1390	0.1150	0.1250	90,746	+0.01(+13.64%)
Nov 11, 2013	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Nov 08, 2013	0.1060	0.1200	0.1060	0.1100	11,949	+0.01(+4.76%)
Nov 07, 2013	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Nov 06, 2013	0.1200	0.1200	0.1060	0.1100	24,200	-0.01(-8.33%)
Nov 05, 2013	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Nov 04, 2013	0.1060	0.1200	0.1060	0.1200	9,320	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.