Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		13.97	13.97	13.97	14	-0.59(-4.05%)
Nov 25, 2014	14.77	14.77	14.56	14.56	831	+0.22(+1.53%)
Nov 24, 2014	14.23	14.34	14.23	14.34	851	+0.39(+2.80%)
Nov 20, 2014		13.95	13.95	13.95	0	+0.07(+0.50%)
Nov 19, 2014	13.88	13.88	13.88	13.88	204	+0.01(+0.07%)
Nov 18, 2014	13.92	13.92	13.87	13.87	666	+0.16(+1.17%)
Nov 17, 2014	13.71	13.71	13.71	13.71	104	+0.00(+0.00%)
Nov 14, 2014	13.71	13.71	13.71	13.71	309	+0.21(+1.55%)
Nov 13, 2014	13.65	13.65	13.50	13.50	200	-0.51(-3.64%)
Nov 12, 2014	14.01	14.01	14.01	14.01	1,015	+0.09(+0.65%)
Nov 11, 2014	13.92	13.92	13.92	13.92	1,020	+0.07(+0.51%)
Nov 10, 2014	13.86	13.91	13.85	13.85	1,288	+0.26(+1.91%)
Nov 07, 2014	13.63	13.65	13.59	13.59	1,600	-0.16(-1.15%)
Nov 06, 2014	14.22	14.22	13.75	13.75	758	-0.78(-5.38%)
Nov 05, 2014	14.61	14.61	14.53	14.53	2,770	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.