Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.850	1.850	1.850	1.850	370	-0.25(-11.90%)
Nov 29, 2010	2.150	2.150	2.100	2.100	750	+0.25(+13.51%)
Nov 26, 2010	1.850	1.850	1.850	1.850	100	-0.30(-13.95%)
Nov 23, 2010	2.150	2.150	2.150	2.150	0	+0.25(+13.16%)
Nov 22, 2010	1.900	1.900	1.900	1.900	1,500	-0.15(-7.32%)
Nov 19, 2010	2.050	2.050	2.050	2.050	2,300	+0.05(+2.50%)
Nov 18, 2010	2.200	2.200	2.000	2.000	1,417	+0.00(+0.00%)
Nov 17, 2010	2.050	2.200	2.000	2.000	6,600	-0.05(-2.44%)
Nov 16, 2010	2.150	2.150	2.050	2.050	1,300	-0.03(-1.44%)
Nov 15, 2010	2.050	2.080	2.050	2.080	5,718	+0.03(+1.46%)
Nov 12, 2010	2.150	2.150	2.050	2.050	725	+0.00(+0.00%)
Nov 11, 2010	1.750	2.250	1.750	2.050	10,480	-0.05(-2.38%)
Nov 10, 2010	2.100	2.100	2.100	2.100	100	+0.00(+0.00%)
Nov 09, 2010	2.150	2.150	2.100	2.100	5,500	+0.05(+2.44%)
Nov 08, 2010	2.120	2.120	2.050	2.050	47,464	+0.00(+0.00%)
Nov 05, 2010	2.050	2.050	2.050	2.050	8,750	-0.20(-8.89%)
Nov 03, 2010		2.250	2.250	2.250	0	+0.25(+12.50%)
Nov 02, 2010	2.000	2.000	2.000	2.000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.