Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 28, 2017 7.200 7.200 7.200 7.200 100 +0.00(+0.00%)
Nov 27, 2017 7.200 7.200 7.200 7.200 1,100 +0.00(+0.00%)
Nov 24, 2017 7.200 7.200 7.200 7.200 3,000 -0.37(-4.89%)
Nov 22, 2017 7.570 7.570 7.570 7.570 1,100 +0.19(+2.51%)
Nov 17, 2017 7.385 7.385 7.385 0 +0.88(+13.62%)
Nov 09, 2017 6.500 6.500 6.500 0 -0.45(-6.47%)
Nov 06, 2017 6.950 6.950 6.950 0 +0.40(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.