Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1400 0.1600 0.1400 0.1600 4,000 +0.03(+23.08%)
Nov 29, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 28, 2011 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 25, 2011 0.1600 0.1600 0.1300 0.1300 5,500 -0.01(-3.70%)
Nov 24, 2011 0.1350 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 23, 2011 0.1250 0.1350 0.1250 0.1350 20,601 +0.01(+8.00%)
Nov 22, 2011 0.1350 0.1350 0.1250 0.1250 36,001 -0.02(-16.67%)
Nov 21, 2011 0.1600 0.1600 0.1500 0.1500 14,002 -0.02(-9.09%)
Nov 18, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2011 0.1750 0.1750 0.1650 0.1650 60,000 -0.01(-5.71%)
Nov 15, 2011 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1750 0.1750 21,002 -0.01(-2.78%)
Nov 11, 2011 0.1800 0.1800 0.1800 0.1800 50,002 +0.01(+5.88%)
Nov 10, 2011 0.2100 0.2200 0.1700 0.1700 7,500 -0.01(-8.11%)
Nov 09, 2011 0.1750 0.1850 0.1750 0.1850 3,002 +0.01(+8.82%)
Nov 08, 2011 0.1750 0.1750 0.1700 0.1700 2,000 -0.00(-2.86%)
Nov 07, 2011 0.1800 0.2250 0.1750 0.1750 67,000 -0.05(-20.45%)
Nov 04, 2011 0.1900 0.2300 0.1750 0.2200 9,000 -0.01(-4.35%)
Nov 03, 2011 0.2250 0.2300 0.1850 0.2300 30,000 +0.05(+27.78%)
Nov 02, 2011 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.