Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.543	9.151	8.372	9.144	2,511,243	+0.70(+8.27%)
Nov 26, 2008	7.546	8.556	7.409	8.445	4,634,678	+0.70(+9.08%)
Nov 25, 2008	7.571	7.808	7.235	7.742	5,818,996	+0.33(+4.50%)
Nov 24, 2008	6.718	7.573	6.718	7.409	8,628,025	+0.53(+7.69%)
Nov 21, 2008	6.823	6.897	6.235	6.880	9,058,424	+0.43(+6.69%)
Nov 20, 2008	6.762	7.306	6.375	6.449	7,264,109	-0.60(-8.55%)
Nov 19, 2008	8.257	8.455	7.042	7.051	5,864,178	-1.20(-14.57%)
Nov 18, 2008	7.882	8.433	7.732	8.254	4,641,327	+0.29(+3.63%)
Nov 17, 2008	8.044	8.497	7.742	7.965	5,345,423	-0.16(-2.02%)
Nov 14, 2008	8.830	8.889	8.068	8.129	0	-0.87(-9.71%)
Nov 13, 2008	7.968	9.009	7.514	9.004	6,213,832	+1.13(+14.38%)
Nov 12, 2008	8.480	8.568	7.816	7.872	4,587,892	-0.86(-9.87%)
Nov 11, 2008	9.127	9.180	8.404	8.735	3,854,629	-0.56(-5.99%)
Nov 10, 2008	9.305	9.751	9.055	9.291	7,024,696	+0.12(+1.34%)
Nov 07, 2008	8.646	9.185	8.546	9.168	0	+0.66(+7.78%)
Nov 06, 2008	9.568	9.595	8.301	8.507	8,037,579	-1.13(-11.74%)
Nov 05, 2008	10.15	10.30	9.604	9.639	8,724,300	-0.68(-6.56%)
Nov 04, 2008	9.619	10.75	9.619	10.31	7,151,333	+0.96(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.