Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.381 6.468 6.312 6.468 6,771,342 +0.12(+1.89%)
Nov 29, 2012 6.289 6.353 6.219 6.348 507,983 +0.07(+1.17%)
Nov 28, 2012 6.173 6.284 6.072 6.275 414,465 +0.01(+0.15%)
Nov 27, 2012 6.353 6.353 6.233 6.266 492,636 -0.06(-1.02%)
Nov 26, 2012 6.307 6.362 6.270 6.330 527,481 +0.03(+0.44%)
Nov 23, 2012 6.219 6.436 6.183 6.302 326,076 +0.12(+1.86%)
Nov 21, 2012 6.095 6.201 6.063 6.187 329,110 +0.12(+1.90%)
Nov 20, 2012 6.045 6.095 5.948 6.072 285,975 -0.01(-0.23%)
Nov 19, 2012 6.155 6.155 6.012 6.086 325,244 +0.01(+0.23%)
Nov 16, 2012 5.902 6.095 5.874 6.072 524,566 +0.14(+2.41%)
Nov 15, 2012 5.662 5.980 5.662 5.929 943,541 +0.36(+6.53%)
Nov 14, 2012 5.847 5.865 5.557 5.566 445,806 -0.27(-4.65%)
Nov 13, 2012 5.888 5.916 5.778 5.837 339,129 +0.01(+0.16%)
Nov 12, 2012 5.851 5.916 5.755 5.828 784,344 -0.03(-0.47%)
Nov 09, 2012 5.893 5.897 5.791 5.856 1,003,489 -0.06(-0.93%)
Nov 08, 2012 6.118 6.118 5.911 5.911 417,211 -0.14(-2.28%)
Nov 07, 2012 6.054 6.121 5.962 6.049 284,435 -0.04(-0.61%)
Nov 06, 2012 6.123 6.137 6.054 6.086 202,341 -0.01(-0.15%)
Nov 05, 2012 6.187 6.187 6.077 6.095 219,529 -0.05(-0.82%)
Nov 02, 2012 6.229 6.229 6.146 6.146 232,919 -0.05(-0.82%)
Nov 01, 2012 6.229 6.252 6.146 6.196 239,001 -0.00(-0.07%)
Oct 31, 2012 6.109 6.238 6.077 6.201 418,127 +0.07(+1.13%)
Oct 26, 2012 6.137 6.132 6.132 6.132 243,938 +0.02(+0.30%)
Oct 25, 2012 6.160 6.200 6.077 6.114 364,398 -0.03(-0.45%)
Oct 24, 2012 6.206 6.215 6.127 6.141 322,116 -0.03(-0.45%)
Oct 23, 2012 6.132 6.169 6.058 6.169 375,257 +0.21(+3.47%)
Oct 19, 2012 5.999 6.003 5.943 5.962 257,953 -0.03(-0.46%)
Oct 18, 2012 6.026 6.031 5.962 5.989 483,274 -0.04(-0.69%)
Oct 17, 2012 6.031 6.054 6.008 6.031 184,796 -0.01(-0.23%)
Oct 16, 2012 6.026 6.058 5.962 6.045 221,102 +0.04(+0.69%)
Oct 15, 2012 6.003 6.058 5.962 6.003 180,119 +0.00(+0.08%)
Oct 12, 2012 6.072 6.095 5.952 5.999 383,035 -0.06(-0.99%)
Oct 11, 2012 6.035 6.095 6.035 6.058 267,644 -0.01(-0.15%)
Oct 10, 2012 6.091 6.108 6.045 6.068 218,639 -0.02(-0.38%)
Oct 09, 2012 6.095 6.137 6.040 6.091 191,705 +0.01(+0.23%)
Oct 08, 2012 6.045 6.095 6.022 6.077 184,402 +0.04(+0.69%)
Oct 05, 2012 6.063 6.109 6.017 6.035 207,836 -0.02(-0.38%)
Oct 04, 2012 6.095 6.127 6.031 6.058 179,333 -0.03(-0.45%)
Oct 03, 2012 6.008 6.141 5.999 6.086 277,310 +0.07(+1.23%)
Oct 02, 2012 6.040 6.068 5.989 6.012 239,883 -0.03(-0.46%)
Oct 01, 2012 6.068 6.132 6.031 6.040 248,624 -0.04(-0.61%)
Sep 28, 2012 6.077 6.100 6.054 6.077 333,737 -0.03(-0.45%)
Sep 27, 2012 6.091 6.127 6.058 6.104 377,018 -0.00(-0.08%)
Sep 26, 2012 6.155 6.180 6.081 6.109 232,960 -0.03(-0.45%)
Sep 25, 2012 6.187 6.215 6.137 6.137 275,572 -0.04(-0.60%)
Sep 24, 2012 6.187 6.215 6.160 6.173 304,821 -0.03(-0.45%)
Sep 21, 2012 6.155 6.242 6.127 6.201 930,584 +0.09(+1.43%)
Sep 20, 2012 6.058 6.123 6.035 6.114 230,822 +0.02(+0.30%)
Sep 19, 2012 6.035 6.127 6.008 6.095 343,660 +0.03(+0.46%)
Sep 18, 2012 6.058 6.137 6.058 6.068 166,923 -0.01(-0.15%)
Sep 17, 2012 6.155 6.164 6.054 6.077 211,114 -0.06(-0.98%)
Sep 14, 2012 6.095 6.146 6.095 6.137 230,240 +0.04(+0.68%)
Sep 13, 2012 6.063 6.100 6.040 6.095 487,907 +0.06(+0.99%)
Sep 12, 2012 6.031 6.095 6.012 6.035 152,660 +0.01(+0.15%)
Sep 11, 2012 5.985 6.050 5.980 6.026 164,179 +0.04(+0.61%)
Sep 10, 2012 6.054 6.072 5.985 5.989 220,502 -0.06(-1.06%)
Sep 07, 2012 6.127 6.127 6.040 6.054 324,143 -0.03(-0.53%)
Sep 06, 2012 6.095 6.146 6.063 6.086 374,232 +0.00(+0.00%)
Sep 05, 2012 6.100 6.100 6.063 6.086 255,462 -0.01(-0.15%)
Sep 04, 2012 6.054 6.095 6.003 6.095 609,043 +0.05(+0.76%)
Aug 31, 2012 6.054 6.054 5.994 6.049 815,050 +0.02(+0.38%)
Aug 30, 2012 6.003 6.031 5.962 6.026 389,663 +0.05(+0.77%)
Aug 29, 2012 5.916 6.017 5.906 5.980 692,084 +0.02(+0.31%)
Aug 27, 2012 5.939 5.971 5.929 5.962 613,302 +0.00(+0.00%)
Aug 24, 2012 5.860 6.031 5.856 5.962 1,349,813 +0.09(+1.49%)
Aug 23, 2012 5.879 5.893 5.856 5.874 3,859,982 -0.27(-4.35%)
Aug 22, 2012 6.183 6.215 6.141 6.141 107,693 -0.07(-1.11%)
Aug 21, 2012 6.132 6.215 6.132 6.210 107,150 +0.07(+1.12%)
Aug 20, 2012 6.284 6.307 6.123 6.141 184,079 -0.07(-1.11%)
Aug 17, 2012 6.206 6.210 6.086 6.210 73,600 +0.08(+1.35%)
Aug 16, 2012 6.035 6.146 6.035 6.127 78,929 +0.06(+1.06%)
Aug 15, 2012 6.077 6.141 6.031 6.063 173,528 -0.04(-0.68%)
Aug 14, 2012 6.210 6.215 6.083 6.104 125,173 -0.07(-1.12%)
Aug 13, 2012 6.127 6.219 6.100 6.173 106,666 +0.08(+1.28%)
Aug 10, 2012 6.210 6.298 6.058 6.095 271,034 -0.09(-1.49%)
Aug 09, 2012 6.266 6.307 6.173 6.187 252,495 -0.12(-1.83%)
Aug 08, 2012 6.284 6.335 6.239 6.302 54,765 +0.03(+0.44%)
Aug 07, 2012 6.279 6.353 6.215 6.275 113,080 -0.05(-0.80%)
Aug 06, 2012 6.339 6.339 6.266 6.325 62,700 -0.01(-0.22%)
Aug 03, 2012 6.302 6.352 6.302 6.339 72,673 +0.06(+0.88%)
Aug 02, 2012 6.173 6.335 6.173 6.284 47,547 +0.13(+2.17%)
Aug 01, 2012 6.321 6.362 6.150 6.150 93,052 -0.13(-2.12%)
Jul 31, 2012 6.385 6.385 6.261 6.284 51,802 -0.08(-1.23%)
Jul 30, 2012 6.371 6.394 6.344 6.362 65,140 -0.03(-0.43%)
Jul 27, 2012 6.275 6.399 6.251 6.390 110,732 +0.04(+0.58%)
Jul 26, 2012 6.376 6.376 6.312 6.353 62,225 +0.02(+0.36%)
Jul 25, 2012 6.321 6.367 6.282 6.330 57,309 +0.04(+0.59%)
Jul 24, 2012 6.307 6.376 6.256 6.293 50,108 -0.01(-0.22%)
Jul 23, 2012 6.224 6.376 6.222 6.307 72,108 -0.00(-0.07%)
Jul 20, 2012 6.293 6.343 6.276 6.312 53,412 -0.00(-0.07%)
Jul 19, 2012 6.376 6.376 6.298 6.316 55,210 -0.06(-0.94%)
Jul 18, 2012 6.358 6.381 6.307 6.376 60,876 +0.04(+0.58%)
Jul 17, 2012 6.330 6.399 6.284 6.339 173,496 +0.06(+0.88%)
Jul 16, 2012 6.367 6.386 6.261 6.284 80,412 -0.08(-1.23%)
Jul 13, 2012 6.353 6.376 6.343 6.362 78,040 +0.05(+0.80%)
Jul 12, 2012 6.261 6.330 6.261 6.312 54,029 +0.05(+0.73%)
Jul 11, 2012 6.325 6.335 6.215 6.266 66,499 -0.06(-0.87%)
Jul 10, 2012 6.362 6.362 6.307 6.321 89,992 +0.00(+0.00%)
Jul 09, 2012 6.385 6.385 6.275 6.321 89,833 -0.02(-0.29%)
Jul 06, 2012 6.302 6.358 6.302 6.339 51,826 +0.03(+0.44%)
Jul 05, 2012 6.330 6.417 6.266 6.312 75,707 -0.02(-0.29%)
Jul 03, 2012 6.330 6.330 6.307 6.330 66,736 -0.07(-1.08%)
Jul 02, 2012 6.353 6.422 6.266 6.399 104,165 +0.04(+0.65%)
Jun 29, 2012 6.261 6.385 6.219 6.358 83,816 +0.14(+2.30%)
Jun 28, 2012 6.164 6.229 6.086 6.215 110,665 +0.04(+0.67%)
Jun 27, 2012 6.072 6.173 6.054 6.173 53,707 +0.05(+0.75%)
Jun 26, 2012 6.150 6.210 6.104 6.127 70,733 -0.04(-0.60%)
Jun 25, 2012 6.183 6.183 6.111 6.164 46,902 -0.05(-0.74%)
Jun 22, 2012 6.169 6.210 6.100 6.210 530,602 +0.02(+0.37%)
Jun 21, 2012 6.164 6.187 6.040 6.187 106,640 +0.05(+0.75%)
Jun 20, 2012 6.123 6.183 6.081 6.141 100,342 -0.01(-0.22%)
Jun 19, 2012 6.109 6.206 6.081 6.155 80,304 +0.04(+0.60%)
Jun 18, 2012 6.095 6.150 6.026 6.118 106,650 +0.00(+0.08%)
Jun 15, 2012 6.012 6.118 5.980 6.114 125,520 +0.09(+1.45%)
Jun 14, 2012 5.916 6.049 5.906 6.026 378,370 +0.12(+1.95%)
Jun 13, 2012 5.985 6.031 5.893 5.911 77,764 -0.11(-1.83%)
Jun 12, 2012 5.929 6.022 5.897 6.022 32,911 +0.14(+2.35%)
Jun 11, 2012 6.008 6.072 5.870 5.883 96,480 -0.10(-1.69%)
Jun 08, 2012 5.911 5.985 5.902 5.985 54,646 +0.09(+1.56%)
Jun 07, 2012 5.957 5.957 5.766 5.893 86,734 -0.04(-0.62%)
Jun 06, 2012 5.929 5.971 5.833 5.929 69,551 +0.04(+0.70%)
Jun 05, 2012 5.676 5.934 5.676 5.888 68,800 +0.14(+2.48%)
Jun 04, 2012 5.837 5.943 5.662 5.745 72,745 -0.05(-0.79%)
Jun 01, 2012 5.847 5.939 5.764 5.791 89,740 -0.10(-1.72%)
May 31, 2012 6.067 6.067 5.708 5.893 264,033 -0.15(-2.51%)
May 30, 2012 6.081 6.150 6.045 6.045 46,924 -0.11(-1.72%)
May 29, 2012 6.252 6.252 6.081 6.150 31,772 -0.02(-0.30%)
May 25, 2012 6.091 6.201 6.052 6.169 79,441 +0.10(+1.67%)
May 24, 2012 6.095 6.095 6.012 6.068 44,197 +0.02(+0.30%)
May 23, 2012 5.985 6.088 5.929 6.049 48,574 +0.05(+0.84%)
May 22, 2012 6.068 6.100 5.952 5.999 45,911 -0.06(-0.91%)
May 21, 2012 5.819 6.114 5.819 6.054 113,615 +0.25(+4.37%)
May 18, 2012 5.989 6.031 5.759 5.801 85,224 -0.19(-3.23%)
May 17, 2012 6.049 6.077 5.994 5.994 67,788 -0.04(-0.69%)
May 16, 2012 6.091 6.228 6.022 6.035 75,091 -0.05(-0.83%)
May 15, 2012 6.081 6.178 6.081 6.086 33,766 +0.01(+0.23%)
May 14, 2012 6.196 6.196 6.072 6.072 37,103 -0.15(-2.37%)
May 11, 2012 6.104 6.242 6.095 6.219 90,639 +0.09(+1.43%)
May 10, 2012 6.146 6.210 6.100 6.132 47,019 -0.03(-0.45%)
May 09, 2012 6.210 6.215 6.141 6.160 39,829 -0.06(-0.96%)
May 08, 2012 6.095 6.229 6.026 6.219 80,480 +0.14(+2.27%)
May 07, 2012 6.086 6.118 6.040 6.081 57,061 +0.00(+0.00%)
May 04, 2012 6.164 6.169 6.054 6.081 59,007 -0.08(-1.34%)
May 03, 2012 6.104 6.219 6.100 6.164 79,683 +0.01(+0.15%)
May 02, 2012 6.187 6.362 6.118 6.155 90,537 -0.06(-1.04%)
May 01, 2012 6.358 6.413 6.219 6.219 95,088 -0.14(-2.24%)
Apr 30, 2012 6.353 6.399 6.307 6.362 127,866 -0.01(-0.14%)
Apr 27, 2012 6.238 6.371 6.183 6.371 93,231 +0.08(+1.24%)
Apr 26, 2012 6.210 6.330 6.178 6.293 67,114 +0.09(+1.41%)
Apr 25, 2012 6.275 6.275 6.137 6.206 75,851 -0.08(-1.32%)
Apr 24, 2012 5.957 6.312 5.952 6.289 113,982 +0.37(+6.30%)
Apr 23, 2012 6.017 6.045 5.883 5.916 121,978 -0.11(-1.76%)
Apr 20, 2012 6.072 6.118 5.994 6.022 142,959 +0.03(+0.46%)
Apr 19, 2012 6.008 6.135 5.985 5.994 42,266 -0.01(-0.15%)
Apr 18, 2012 5.994 6.031 5.985 6.003 55,471 -0.01(-0.15%)
Apr 17, 2012 6.040 6.090 5.994 6.012 77,908 -0.00(-0.08%)
Apr 16, 2012 6.045 6.054 6.008 6.017 71,226 -0.02(-0.31%)
Apr 13, 2012 6.095 6.127 6.017 6.035 55,775 -0.02(-0.38%)
Apr 12, 2012 6.063 6.109 6.031 6.058 82,787 -0.02(-0.30%)
Apr 11, 2012 6.054 6.118 6.031 6.077 33,556 +0.04(+0.61%)
Apr 10, 2012 6.109 6.164 6.012 6.040 64,657 -0.06(-0.98%)
Apr 09, 2012 5.989 6.238 5.989 6.100 70,142 -0.09(-1.49%)
Apr 05, 2012 6.123 6.247 6.110 6.192 46,924 +0.04(+0.60%)
Apr 04, 2012 6.169 6.169 6.104 6.155 62,387 -0.03(-0.45%)
Apr 03, 2012 6.132 6.289 6.125 6.183 50,666 +0.06(+0.90%)
Apr 02, 2012 6.045 6.137 5.985 6.127 84,025 +0.12(+2.07%)
Mar 30, 2012 6.086 6.261 6.003 6.003 162,246 -0.13(-2.10%)
Mar 29, 2012 6.233 6.266 6.077 6.132 103,833 -0.17(-2.63%)
Mar 28, 2012 6.183 6.344 6.141 6.298 72,731 +0.16(+2.63%)
Mar 27, 2012 6.137 6.164 6.114 6.137 56,188 -0.01(-0.22%)
Mar 26, 2012 6.086 6.210 5.975 6.150 91,988 +0.20(+3.33%)
Mar 23, 2012 5.870 5.985 5.870 5.952 82,380 +0.08(+1.33%)
Mar 22, 2012 5.985 5.999 5.847 5.874 53,292 -0.12(-2.07%)
Mar 21, 2012 6.008 6.030 5.985 5.999 30,267 -0.02(-0.31%)
Mar 20, 2012 6.035 6.035 5.985 6.017 40,796 -0.03(-0.46%)
Mar 19, 2012 5.993 6.054 5.943 6.045 85,004 +0.05(+0.77%)
Mar 16, 2012 5.985 6.031 5.985 5.999 65,322 +0.03(+0.46%)
Mar 15, 2012 6.091 6.091 5.934 5.971 92,179 -0.08(-1.29%)
Mar 14, 2012 6.054 6.126 6.008 6.049 65,898 -0.00(-0.08%)
Mar 13, 2012 5.971 6.054 5.957 6.054 78,555 +0.11(+1.78%)
Mar 12, 2012 5.952 5.975 5.934 5.948 21,354 -0.03(-0.54%)
Mar 09, 2012 5.962 6.012 5.943 5.980 58,577 +0.00(+0.08%)
Mar 08, 2012 5.999 6.000 5.929 5.975 58,225 +0.02(+0.39%)
Mar 07, 2012 5.837 5.975 5.837 5.952 52,689 +0.12(+2.05%)
Mar 06, 2012 5.888 5.888 5.782 5.833 143,144 -0.09(-1.48%)
Mar 05, 2012 5.893 5.934 5.778 5.920 55,866 +0.04(+0.63%)
Mar 02, 2012 6.003 6.008 5.847 5.883 78,058 -0.12(-1.92%)
Mar 01, 2012 5.962 6.008 5.943 5.999 59,049 +0.04(+0.70%)
Feb 29, 2012 5.934 6.026 5.934 5.957 61,136 -0.01(-0.23%)
Feb 28, 2012 5.975 5.975 5.929 5.971 53,959 -0.05(-0.77%)
Feb 27, 2012 5.985 6.017 5.971 6.017 148,557 +0.03(+0.46%)
Feb 24, 2012 6.031 6.040 5.971 5.989 71,897 -0.04(-0.69%)
Feb 23, 2012 5.966 6.031 5.966 6.031 60,832 +0.06(+1.08%)
Feb 22, 2012 5.962 6.008 5.943 5.966 141,299 +0.00(+0.00%)
Feb 21, 2012 5.893 6.031 5.865 5.966 129,689 +0.07(+1.25%)
Feb 17, 2012 5.814 5.893 5.814 5.893 42,583 +0.02(+0.39%)
Feb 16, 2012 5.851 5.893 5.828 5.870 83,953 +0.04(+0.71%)
Feb 15, 2012 5.975 5.975 5.787 5.828 127,936 -0.07(-1.25%)
Feb 14, 2012 5.962 5.962 5.893 5.902 60,107 -0.08(-1.38%)
Feb 13, 2012 5.966 5.985 5.934 5.985 82,007 +0.03(+0.54%)
Feb 10, 2012 5.906 5.975 5.897 5.952 51,131 +0.03(+0.47%)
Feb 09, 2012 5.948 5.948 5.893 5.925 56,816 -0.03(-0.46%)
Feb 08, 2012 5.957 5.962 5.897 5.952 79,163 +0.05(+0.86%)
Feb 07, 2012 5.934 5.934 5.894 5.902 40,828 -0.01(-0.16%)
Feb 06, 2012 5.870 5.929 5.870 5.911 64,364 -0.00(-0.08%)
Feb 03, 2012 5.883 5.925 5.860 5.916 81,307 +0.05(+0.78%)
Feb 02, 2012 5.906 5.906 5.851 5.870 60,072 -0.01(-0.23%)
Feb 01, 2012 5.870 5.883 5.851 5.883 98,027 +0.02(+0.39%)
Jan 31, 2012 5.833 5.870 5.810 5.860 52,400 +0.04(+0.71%)
Jan 30, 2012 5.879 5.884 5.764 5.819 89,742 -0.07(-1.17%)
Jan 27, 2012 5.870 5.888 5.833 5.888 53,788 +0.02(+0.31%)
Jan 26, 2012 5.847 5.883 5.828 5.870 123,138 +0.02(+0.39%)
Jan 25, 2012 5.787 5.874 5.768 5.847 122,347 +0.02(+0.40%)
Jan 24, 2012 5.810 5.824 5.755 5.824 154,873 +0.03(+0.48%)
Jan 23, 2012 5.782 5.828 5.763 5.796 91,326 +0.01(+0.24%)
Jan 20, 2012 5.805 5.810 5.764 5.782 81,442 -0.02(-0.32%)
Jan 19, 2012 5.847 5.847 5.787 5.801 95,264 -0.05(-0.79%)
Jan 18, 2012 5.750 5.847 5.750 5.847 98,012 +0.09(+1.60%)
Jan 17, 2012 5.773 5.819 5.741 5.755 59,883 +0.00(+0.00%)
Jan 13, 2012 5.755 5.798 5.727 5.755 38,769 -0.04(-0.64%)
Jan 12, 2012 5.750 5.796 5.702 5.791 96,465 +0.06(+1.04%)
Jan 11, 2012 5.741 5.768 5.639 5.731 98,770 +0.02(+0.32%)
Jan 10, 2012 5.722 5.750 5.676 5.713 69,343 +0.01(+0.24%)
Jan 09, 2012 5.699 5.801 5.639 5.699 100,990 +0.03(+0.57%)
Jan 06, 2012 5.685 5.708 5.644 5.667 130,017 +0.00(+0.08%)
Jan 05, 2012 5.630 5.685 5.630 5.662 60,680 +0.03(+0.57%)
Jan 04, 2012 5.662 5.662 5.593 5.630 50,705 +0.15(+2.77%)
Dec 30, 2011 5.464 5.529 5.354 5.478 88,491 +0.01(+0.25%)
Dec 29, 2011 5.354 5.488 5.354 5.464 102,321 +0.13(+2.50%)
Dec 28, 2011 5.593 5.593 5.276 5.331 113,960 -0.26(-4.69%)
Dec 27, 2011 5.639 5.657 5.570 5.593 89,507 -0.02(-0.33%)
Dec 23, 2011 5.455 5.635 5.441 5.612 84,837 +0.17(+3.22%)
Dec 21, 2011 5.405 5.455 5.372 5.437 57,576 +0.04(+0.68%)
Dec 20, 2011 5.409 5.414 5.306 5.400 131,044 +0.06(+1.03%)
Dec 19, 2011 5.460 5.460 5.271 5.345 100,332 -0.11(-2.03%)
Dec 16, 2011 5.363 5.455 5.234 5.455 300,694 +0.14(+2.60%)
Dec 15, 2011 5.299 5.331 5.262 5.317 108,004 +0.04(+0.79%)
Dec 14, 2011 5.285 5.340 5.225 5.276 141,115 -0.01(-0.26%)
Dec 13, 2011 5.303 5.376 5.101 5.290 83,501 -0.04(-0.78%)
Dec 12, 2011 5.441 5.441 5.317 5.331 94,332 -0.10(-1.78%)
Dec 09, 2011 5.391 5.492 5.349 5.428 98,374 +0.02(+0.43%)
Dec 08, 2011 5.428 5.456 5.391 5.405 37,294 -0.03(-0.59%)
Dec 07, 2011 5.451 5.469 5.386 5.437 56,694 -0.01(-0.17%)
Dec 06, 2011 5.446 5.464 5.359 5.446 46,984 -0.02(-0.42%)
Dec 05, 2011 5.437 5.469 5.386 5.469 59,012 +0.03(+0.59%)
Dec 02, 2011 5.423 5.501 5.395 5.437 45,968 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.