Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.837	9.088	8.773	9.013	438,051	+0.14(+1.57%)
Nov 29, 2022	8.708	8.893	8.671	8.875	260,349	+0.25(+2.90%)
Nov 28, 2022	8.708	8.893	8.578	8.624	219,956	-0.09(-1.06%)
Nov 25, 2022	8.689	8.828	8.661	8.717	133,546	+0.11(+1.29%)
Nov 23, 2022	8.708	8.745	8.532	8.606	163,306	-0.13(-1.48%)
Nov 22, 2022	8.754	8.810	8.671	8.736	196,542	+0.05(+0.53%)
Nov 21, 2022	8.671	8.708	8.513	8.689	198,709	-0.02(-0.21%)
Nov 18, 2022	8.689	8.796	8.615	8.708	227,374	+0.25(+2.96%)
Nov 17, 2022	8.393	8.513	8.347	8.458	219,334	-0.01(-0.11%)
Nov 16, 2022	8.523	8.615	8.430	8.467	157,274	-0.13(-1.51%)
Nov 15, 2022	8.560	8.754	8.532	8.597	190,616	+0.09(+1.09%)
Nov 14, 2022	8.569	8.680	8.365	8.504	191,619	-0.16(-1.82%)
Nov 11, 2022	8.689	8.848	8.597	8.661	270,012	-0.06(-0.64%)
Nov 10, 2022	8.652	8.902	8.587	8.717	321,038	+0.38(+4.56%)
Nov 09, 2022	8.365	8.569	8.314	8.337	180,747	-0.16(-1.85%)
Nov 08, 2022	8.532	8.587	8.430	8.495	175,621	+0.02(+0.22%)
Nov 07, 2022	8.624	8.708	8.347	8.476	254,084	-0.12(-1.40%)
Nov 04, 2022	8.282	8.615	8.263	8.597	213,975	+0.43(+5.22%)
Nov 03, 2022	8.254	8.337	7.967	8.170	318,729	-0.13(-1.56%)
Nov 02, 2022	8.569	8.634	8.272	8.300	433,326	-0.37(-4.27%)
Nov 01, 2022	8.800	8.819	8.615	8.671	274,390	-0.01(-0.11%)
Oct 31, 2022	8.717	8.749	8.625	8.680	316,813	-0.06(-0.63%)
Oct 28, 2022	8.542	8.754	8.449	8.735	248,112	+0.25(+2.93%)
Oct 27, 2022	8.477	8.583	8.431	8.486	205,870	+0.08(+0.99%)
Oct 26, 2022	8.412	8.509	8.265	8.403	198,324	+0.07(+0.89%)
Oct 25, 2022	8.053	8.426	7.997	8.329	201,222	+0.30(+3.79%)
Oct 24, 2022	8.016	8.053	7.896	8.025	181,263	+0.06(+0.81%)
Oct 21, 2022	7.868	8.025	7.794	7.960	189,486	+0.15(+1.89%)
Oct 20, 2022	7.850	7.960	7.776	7.813	189,482	-0.05(-0.59%)
Oct 19, 2022	7.942	7.974	7.721	7.859	205,346	-0.24(-2.96%)
Oct 18, 2022	8.071	8.237	8.007	8.099	198,592	+0.14(+1.74%)
Oct 17, 2022	7.850	8.016	7.845	7.960	210,201	+0.23(+2.98%)
Oct 14, 2022	8.016	8.053	7.711	7.730	184,216	-0.20(-2.56%)
Oct 13, 2022	7.592	7.960	7.518	7.933	299,887	+0.24(+3.12%)
Oct 12, 2022	7.831	7.838	7.684	7.693	215,331	-0.13(-1.65%)
Oct 11, 2022	7.555	7.827	7.527	7.822	433,582	+0.24(+3.16%)
Oct 10, 2022	7.702	7.771	7.545	7.582	237,651	-0.11(-1.44%)
Oct 07, 2022	7.776	7.794	7.610	7.693	261,882	-0.12(-1.53%)
Oct 06, 2022	8.062	8.062	7.794	7.813	225,570	-0.24(-2.98%)
Oct 05, 2022	8.200	8.200	7.905	8.053	359,392	-0.20(-2.46%)
Oct 04, 2022	8.044	8.270	8.044	8.256	378,168	+0.19(+2.40%)
Oct 03, 2022	7.877	8.145	7.739	8.062	464,526	+0.30(+3.80%)
Sep 30, 2022	7.822	7.923	7.767	7.767	328,665	+0.02(+0.24%)
Sep 29, 2022	7.941	7.973	7.528	7.748	559,211	-0.28(-3.54%)
Sep 28, 2022	7.932	8.116	7.886	8.033	204,806	+0.14(+1.74%)
Sep 27, 2022	7.895	8.033	7.786	7.895	327,055	+0.02(+0.23%)
Sep 26, 2022	8.281	8.318	7.813	7.877	327,006	-0.48(-5.71%)
Sep 23, 2022	8.345	8.428	8.235	8.354	357,125	-0.14(-1.62%)
Sep 22, 2022	8.575	8.694	8.451	8.492	425,487	-0.13(-1.49%)
Sep 21, 2022	8.868	8.942	8.621	8.621	251,932	-0.26(-2.90%)
Sep 20, 2022	8.832	8.887	8.630	8.878	358,085	-0.11(-1.23%)
Sep 19, 2022	8.951	9.025	8.951	8.988	294,393	-0.04(-0.41%)
Sep 16, 2022	9.043	9.116	8.951	9.025	696,579	-0.05(-0.51%)
Sep 15, 2022	9.126	9.245	9.070	9.070	226,363	-0.09(-1.00%)
Sep 14, 2022	9.116	9.217	9.080	9.162	286,807	+0.00(+0.00%)
Sep 13, 2022	9.236	9.328	9.098	9.162	236,109	-0.22(-2.35%)
Sep 12, 2022	9.337	9.419	9.309	9.383	243,446	+0.06(+0.69%)
Sep 09, 2022	9.043	9.328	9.006	9.318	343,850	+0.37(+4.10%)
Sep 08, 2022	9.006	9.061	8.816	8.951	365,321	-0.08(-0.91%)
Sep 07, 2022	8.887	9.043	8.850	9.034	219,619	+0.08(+0.92%)
Sep 06, 2022	9.144	9.171	8.804	8.951	398,279	-0.15(-1.61%)
Sep 02, 2022	9.135	9.272	9.070	9.098	316,046	+0.00(+0.00%)
Sep 01, 2022	8.970	9.189	8.915	9.098	411,281	+0.10(+1.12%)
Aug 31, 2022	9.061	9.066	8.883	8.997	407,673	-0.03(-0.30%)
Aug 30, 2022	9.327	9.354	8.993	9.025	356,620	-0.36(-3.80%)
Aug 29, 2022	9.473	9.491	9.363	9.381	178,530	-0.15(-1.54%)
Aug 26, 2022	9.647	9.701	9.528	9.528	196,996	-0.13(-1.33%)
Aug 25, 2022	9.500	9.692	9.500	9.656	204,926	+0.09(+0.96%)
Aug 24, 2022	9.573	9.654	9.491	9.564	160,103	+0.05(+0.48%)
Aug 23, 2022	9.482	9.605	9.445	9.519	167,997	-0.01(-0.10%)
Aug 22, 2022	9.692	9.711	9.509	9.528	190,304	-0.26(-2.62%)
Aug 19, 2022	9.839	9.875	9.674	9.784	279,237	-0.10(-1.02%)
Aug 18, 2022	10.00	10.07	9.875	9.884	185,999	-0.06(-0.64%)
Aug 17, 2022	10.10	10.10	9.839	9.948	328,212	-0.27(-2.60%)
Aug 16, 2022	10.20	10.30	10.13	10.21	269,154	+0.05(+0.45%)
Aug 15, 2022	10.21	10.29	10.03	10.17	201,994	-0.05(-0.45%)
Aug 12, 2022	10.18	10.33	10.18	10.21	318,358	+0.09(+0.90%)
Aug 11, 2022	9.948	10.16	9.903	10.12	289,270	+0.22(+2.22%)
Aug 10, 2022	9.802	9.939	9.784	9.903	252,767	+0.16(+1.69%)
Aug 09, 2022	9.793	9.793	9.628	9.738	217,699	+0.01(+0.09%)
Aug 08, 2022	9.628	9.912	9.619	9.729	394,595	+0.18(+1.92%)
Aug 05, 2022	9.509	9.564	9.404	9.546	196,650	-0.03(-0.29%)
Aug 04, 2022	9.610	9.724	9.509	9.573	282,798	-0.04(-0.38%)
Aug 03, 2022	9.912	10.02	9.445	9.610	576,314	-0.43(-4.28%)
Aug 02, 2022	10.19	10.27	10.04	10.04	174,232	-0.16(-1.61%)
Aug 01, 2022	10.20	10.29	10.07	10.20	245,972	-0.03(-0.27%)
Jul 29, 2022	10.30	10.34	10.20	10.23	245,366	-0.12(-1.14%)
Jul 28, 2022	10.10	10.39	10.03	10.35	296,738	+0.33(+3.27%)
Jul 27, 2022	9.958	10.08	9.958	10.02	242,636	+0.05(+0.55%)
Jul 26, 2022	9.895	10.07	9.867	9.968	174,735	+0.10(+1.02%)
Jul 25, 2022	9.840	9.968	9.804	9.867	220,126	+0.08(+0.84%)
Jul 22, 2022	9.794	9.886	9.676	9.785	291,160	-0.02(-0.19%)
Jul 21, 2022	9.840	9.913	9.617	9.804	249,947	-0.13(-1.28%)
Jul 20, 2022	9.931	10.06	9.712	9.931	376,170	+0.00(+0.00%)
Jul 19, 2022	9.758	9.986	9.722	9.931	354,015	+0.29(+3.02%)
Jul 18, 2022	9.567	9.649	9.457	9.640	230,635	+0.18(+1.93%)
Jul 15, 2022	9.512	9.512	9.266	9.457	625,146	+0.14(+1.47%)
Jul 14, 2022	9.093	9.339	8.965	9.321	346,744	+0.15(+1.59%)
Jul 13, 2022	9.266	9.349	9.161	9.175	237,808	-0.17(-1.85%)
Jul 12, 2022	9.220	9.403	9.166	9.348	598,829	+0.09(+0.98%)
Jul 11, 2022	9.421	9.548	9.239	9.257	350,798	-0.19(-2.03%)
Jul 08, 2022	9.494	9.585	9.403	9.448	222,762	-0.07(-0.77%)
Jul 07, 2022	9.640	9.804	9.485	9.521	326,772	+0.22(+2.35%)
Jul 06, 2022	9.548	9.685	9.248	9.302	339,591	-0.37(-3.86%)
Jul 05, 2022	9.722	9.722	9.476	9.676	318,455	-0.19(-1.94%)
Jul 01, 2022	9.703	9.886	9.685	9.867	362,778	+0.11(+1.12%)
Jun 30, 2022	9.576	9.812	9.513	9.758	261,086	+0.09(+0.94%)
Jun 29, 2022	9.704	9.704	9.531	9.667	216,171	-0.03(-0.28%)
Jun 28, 2022	9.949	10.04	9.685	9.694	211,229	-0.15(-1.48%)
Jun 27, 2022	9.803	9.967	9.740	9.840	256,720	+0.07(+0.74%)
Jun 24, 2022	9.685	9.867	9.613	9.767	1,095,424	+0.13(+1.32%)
Jun 23, 2022	9.567	9.753	9.558	9.640	344,292	+0.09(+0.95%)
Jun 22, 2022	9.676	9.885	9.531	9.549	457,493	-0.19(-1.96%)
Jun 21, 2022	9.576	9.967	9.549	9.740	442,729	+0.16(+1.71%)
Jun 17, 2022	9.694	9.876	9.481	9.576	1,114,756	-0.07(-0.75%)
Jun 16, 2022	9.685	9.749	9.549	9.649	628,892	-0.25(-2.48%)
Jun 15, 2022	9.822	10.10	9.722	9.894	406,233	+0.23(+2.35%)
Jun 14, 2022	9.604	9.704	9.449	9.667	485,857	+0.13(+1.33%)
Jun 13, 2022	9.976	10.04	9.504	9.540	520,548	-0.68(-6.66%)
Jun 10, 2022	10.35	10.37	10.20	10.22	234,285	-0.20(-1.92%)
Jun 09, 2022	10.64	10.64	10.40	10.42	283,640	-0.16(-1.54%)
Jun 08, 2022	10.78	10.78	10.51	10.58	284,742	-0.21(-1.93%)
Jun 07, 2022	10.50	10.85	10.46	10.79	244,577	+0.26(+2.50%)
Jun 06, 2022	11.01	11.05	10.50	10.53	490,884	-0.43(-3.89%)
Jun 03, 2022	10.99	11.06	10.88	10.96	308,760	-0.10(-0.90%)
Jun 02, 2022	11.10	11.15	10.93	11.06	285,224	-0.03(-0.25%)
Jun 01, 2022	11.07	11.19	10.89	11.08	503,185	-0.04(-0.33%)
May 31, 2022	11.16	11.19	11.02	11.12	1,571,439	-0.04(-0.32%)
May 27, 2022	11.02	11.26	11.01	11.16	334,283	+0.21(+1.90%)
May 26, 2022	10.98	11.16	10.93	10.95	237,015	+0.01(+0.08%)
May 25, 2022	10.77	11.01	10.64	10.94	354,331	+0.14(+1.26%)
May 24, 2022	10.71	10.81	10.49	10.80	519,902	+0.10(+0.93%)
May 23, 2022	11.04	11.07	10.67	10.70	406,392	-0.14(-1.33%)
May 20, 2022	11.10	11.13	10.65	10.85	1,464,337	-0.16(-1.48%)
May 19, 2022	11.07	11.21	10.83	11.01	696,171	-0.16(-1.46%)
May 18, 2022	11.35	11.47	11.10	11.17	549,089	-0.22(-1.91%)
May 17, 2022	11.30	11.50	11.18	11.39	475,173	+0.21(+1.86%)
May 16, 2022	10.88	11.25	10.83	11.18	479,847	+0.32(+2.91%)
May 13, 2022	10.59	10.93	10.52	10.87	504,620	+0.34(+3.27%)
May 12, 2022	10.51	10.55	10.26	10.52	587,114	+0.03(+0.26%)
May 11, 2022	10.33	10.63	10.28	10.50	866,226	+0.27(+2.65%)
May 10, 2022	10.60	10.69	10.16	10.22	824,179	-0.26(-2.50%)
May 09, 2022	10.77	10.78	10.46	10.49	613,467	-0.37(-3.42%)
May 06, 2022	10.68	10.95	10.60	10.86	401,023	+0.05(+0.50%)
May 05, 2022	11.34	11.34	10.68	10.80	655,634	-0.53(-4.71%)
May 04, 2022	10.91	11.38	10.81	11.34	607,857	+0.42(+3.81%)
May 03, 2022	10.87	11.01	10.69	10.92	298,987	+0.14(+1.26%)
May 02, 2022	11.05	11.12	10.55	10.78	877,574	-0.17(-1.57%)
Apr 29, 2022	11.26	11.27	10.94	10.96	528,942	-0.38(-3.34%)
Apr 28, 2022	11.20	11.41	11.11	11.34	284,380	+0.23(+2.03%)
Apr 27, 2022	11.36	11.37	11.09	11.11	392,432	-0.21(-1.83%)
Apr 26, 2022	11.52	11.59	11.27	11.32	329,983	-0.23(-2.03%)
Apr 25, 2022	11.72	11.79	11.34	11.55	395,425	-0.23(-1.91%)
Apr 22, 2022	11.93	12.03	11.76	11.78	273,741	-0.22(-1.80%)
Apr 21, 2022	12.18	12.26	11.95	11.99	289,649	-0.18(-1.48%)
Apr 20, 2022	12.12	12.32	12.12	12.17	253,696	+0.16(+1.35%)
Apr 19, 2022	11.85	12.06	11.83	12.01	303,132	+0.24(+2.07%)
Apr 18, 2022	11.87	11.97	11.75	11.77	295,119	-0.08(-0.68%)
Apr 14, 2022	11.78	12.01	11.74	11.85	414,114	+0.11(+0.92%)
Apr 13, 2022	11.62	11.84	11.57	11.74	386,861	+0.14(+1.17%)
Apr 12, 2022	11.73	11.85	11.57	11.61	333,797	-0.06(-0.54%)
Apr 11, 2022	11.71	11.93	11.46	11.67	355,611	-0.10(-0.84%)
Apr 08, 2022	11.95	12.06	11.74	11.77	492,419	-0.16(-1.36%)
Apr 07, 2022	11.99	12.03	11.79	11.93	336,701	-0.06(-0.53%)
Apr 06, 2022	11.71	12.11	11.61	11.99	457,300	+0.41(+3.50%)
Apr 05, 2022	11.87	12.04	11.55	11.59	343,787	-0.36(-3.02%)
Apr 04, 2022	12.00	12.03	11.81	11.95	618,208	+0.09(+0.76%)
Apr 01, 2022	11.95	12.02	11.74	11.86	401,403	-0.05(-0.45%)
Mar 31, 2022	11.95	12.15	11.86	11.91	403,504	+0.06(+0.53%)
Mar 30, 2022	12.15	12.17	11.85	11.85	395,315	-0.32(-2.66%)
Mar 29, 2022	11.88	12.18	11.87	12.17	514,190	+0.35(+2.97%)
Mar 28, 2022	11.75	11.84	11.67	11.82	636,130	+0.05(+0.46%)
Mar 25, 2022	11.78	11.80	11.67	11.77	365,900	+0.08(+0.69%)
Mar 24, 2022	11.69	11.79	11.59	11.69	228,007	+0.01(+0.08%)
Mar 23, 2022	11.82	11.89	11.68	11.68	291,487	-0.19(-1.59%)
Mar 22, 2022	11.69	11.87	11.66	11.87	356,264	+0.28(+2.40%)
Mar 21, 2022	11.90	11.99	11.56	11.59	332,049	-0.32(-2.72%)
Mar 18, 2022	11.52	11.91	11.41	11.91	790,241	+0.42(+3.68%)
Mar 17, 2022	11.48	11.58	11.45	11.49	347,859	-0.04(-0.39%)
Mar 16, 2022	11.59	11.68	11.39	11.54	496,865	+0.03(+0.23%)
Mar 15, 2022	11.52	11.61	11.36	11.51	492,165	+0.01(+0.08%)
Mar 14, 2022	11.72	11.79	11.44	11.50	550,154	-0.15(-1.31%)
Mar 11, 2022	11.72	11.85	11.63	11.65	290,022	-0.04(-0.31%)
Mar 10, 2022	11.68	11.79	11.54	11.69	510,648	-0.04(-0.31%)
Mar 09, 2022	11.97	12.06	11.69	11.72	429,551	-0.20(-1.66%)
Mar 08, 2022	11.70	12.04	11.61	11.92	521,356	+0.26(+2.24%)
Mar 07, 2022	11.95	12.16	11.64	11.66	675,950	-0.31(-2.55%)
Mar 04, 2022	11.41	11.97	11.36	11.97	1,181,083	+0.37(+3.18%)
Mar 03, 2022	11.27	11.69	11.27	11.60	994,752	+0.42(+3.78%)
Mar 02, 2022	10.73	11.27	10.54	11.18	742,021	+0.48(+4.45%)
Mar 01, 2022	10.53	10.74	10.36	10.70	846,171	+0.14(+1.33%)
Feb 28, 2022	10.63	10.78	10.43	10.56	658,995	-0.23(-2.16%)
Feb 25, 2022	10.58	10.84	10.62	10.79	568,314	+0.26(+2.47%)
Feb 24, 2022	10.50	10.56	10.21	10.53	983,940	-0.14(-1.34%)
Feb 23, 2022	10.77	11.02	10.65	10.68	1,099,145	-0.06(-0.58%)
Feb 22, 2022	10.76	10.80	10.56	10.74	1,172,545	-0.07(-0.66%)
Feb 18, 2022				10.81	0	+0.22(+2.03%)
Feb 17, 2022	10.53	10.65	10.36	10.59	810,465	-0.01(-0.08%)
Feb 16, 2022	10.20	10.67	10.18	10.60	879,814	+0.46(+4.51%)
Feb 15, 2022	10.07	10.31	10.04	10.15	703,873	+0.08(+0.80%)
Feb 14, 2022	9.286	10.24	9.268	10.07	2,250,187	+0.88(+9.56%)
Feb 11, 2022	9.053	9.205	8.995	9.187	651,430	+0.19(+2.09%)
Feb 10, 2022	8.999	9.174	8.945	8.999	417,246	-0.09(-0.99%)
Feb 09, 2022	9.080	9.152	9.022	9.089	290,928	+0.08(+0.90%)
Feb 08, 2022	9.013	9.089	8.932	9.008	406,830	+0.00(+0.00%)
Feb 07, 2022	8.999	9.093	8.990	9.008	322,027	+0.01(+0.10%)
Feb 04, 2022	9.017	9.089	8.820	8.999	479,050	-0.09(-0.99%)
Feb 03, 2022	9.143			9.089	390,789	-0.11(-1.17%)
Feb 02, 2022	9.026	9.205	9.026	9.196	451,608	+0.17(+1.89%)
Feb 01, 2022	9.125	9.179	8.954	9.026	430,738	-0.09(-1.02%)
Jan 31, 2022	8.985	9.164		9.119	619,226	+0.14(+1.59%)
Jan 28, 2022	8.860	8.977	8.702	8.977	635,703	+0.05(+0.60%)
Jan 27, 2022	9.048	9.191	8.914	8.923	798,643	-0.09(-0.99%)
Jan 26, 2022	9.459	9.620	8.994	9.012	891,349	-0.38(-4.09%)
Jan 25, 2022	9.155	9.445	9.021	9.396	1,111,911	+0.15(+1.64%)
Jan 24, 2022	9.146	9.280	8.755	9.244	2,017,320	+0.04(+0.39%)
Jan 21, 2022	9.093	9.262	8.932	9.209	1,177,756	+0.04(+0.49%)
Jan 20, 2022	8.994	9.231	8.950	9.164	1,072,345	+0.13(+1.38%)
Jan 19, 2022	8.959	9.142	8.843	9.039	779,451	+0.05(+0.60%)
Jan 18, 2022	9.093	9.102	8.950	8.985	270,793	-0.11(-1.18%)
Jan 14, 2022				9.093	0	-0.11(-1.17%)
Jan 13, 2022	9.021	9.289	8.968	9.200	414,410	+0.24(+2.69%)
Jan 12, 2022	8.985	9.030	8.905	8.959	331,096	-0.03(-0.30%)
Jan 11, 2022	9.084	9.137	8.896	8.985	468,093	-0.10(-1.08%)
Jan 10, 2022	9.182	9.249	9.048	9.084	410,285	-0.09(-0.97%)
Jan 07, 2022	9.253	9.378	9.173	9.173	432,866	-0.09(-0.96%)
Jan 06, 2022	8.977	9.262	8.968	9.262	597,050	+0.30(+3.39%)
Jan 05, 2022	9.146	9.227	8.923	8.959	467,584	-0.16(-1.76%)
Jan 04, 2022	9.102	9.200	9.075	9.119	453,613	+0.05(+0.59%)
Jan 03, 2022	9.021	9.155	8.945	9.066	481,735	+0.05(+0.55%)
Dec 31, 2021	9.016	9.060	8.954	9.016	385,306	+0.04(+0.40%)
Dec 30, 2021	8.989	9.078	8.945	8.980	449,405	+0.04(+0.40%)
Dec 29, 2021	8.874	8.963	8.767	8.945	386,499	+0.07(+0.80%)
Dec 28, 2021	8.865	8.954	8.811	8.874	329,975	+0.02(+0.20%)
Dec 27, 2021	8.740	8.856	8.651	8.856	309,892	+0.06(+0.71%)
Dec 23, 2021	8.829	8.909	8.767	8.793	285,264	-0.03(-0.30%)
Dec 22, 2021	8.696	8.820	8.642	8.820	437,719	+0.15(+1.75%)
Dec 21, 2021	8.500	8.740	8.482	8.669	518,281	+0.25(+2.96%)
Dec 20, 2021	8.313	8.420	8.144	8.420	606,578	-0.04(-0.42%)
Dec 17, 2021	8.348	8.473	8.228	8.455	1,783,080	+0.04(+0.42%)
Dec 16, 2021	8.509	8.589	8.313	8.420	594,331	-0.03(-0.32%)
Dec 15, 2021	8.322	8.455	8.144	8.446	768,610	+0.12(+1.39%)
Dec 14, 2021	8.277	8.429	8.277	8.331	552,573	+0.04(+0.43%)
Dec 13, 2021	8.544	8.598	8.286	8.295	522,345	-0.28(-3.32%)
Dec 10, 2021	8.687	8.749	8.553	8.580	513,111	-0.08(-0.92%)
Dec 09, 2021	8.776	8.776	8.651	8.660	316,276	-0.22(-2.51%)
Dec 08, 2021	8.696	8.927	8.696	8.882	432,181	+0.17(+1.94%)
Dec 07, 2021	8.785	8.842	8.687	8.713	440,867	-0.01(-0.10%)
Dec 06, 2021	8.491	8.816	8.464	8.722	478,483	+0.33(+3.92%)
Dec 03, 2021	8.375	8.464	8.322	8.393	396,169	+0.04(+0.53%)
Dec 02, 2021	8.144	8.420	8.135	8.348	503,809	+0.28(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News