Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 16.60 16.75 16.45 16.70 732,871 +0.25(+1.52%)
Nov 29, 2017 16.50 16.60 16.30 16.45 931,841 +0.00(+0.00%)
Nov 28, 2017 16.50 16.77 16.30 16.45 851,170 +0.00(+0.00%)
Nov 27, 2017 16.55 16.65 16.35 16.45 252,726 -0.15(-0.90%)
Nov 24, 2017 16.55 16.65 16.45 16.60 96,415 +0.15(+0.91%)
Nov 22, 2017 16.45 16.70 16.40 16.45 256,421 +0.00(+0.00%)
Nov 21, 2017 16.35 16.55 16.25 16.45 253,631 +0.15(+0.92%)
Nov 20, 2017 16.10 16.35 16.10 16.30 251,255 +0.25(+1.56%)
Nov 17, 2017 15.85 16.18 15.85 16.05 266,963 +0.15(+0.94%)
Nov 16, 2017 15.80 16.15 15.70 15.90 435,239 +0.20(+1.27%)
Nov 15, 2017 15.75 15.95 15.60 15.70 331,598 -0.15(-0.95%)
Nov 14, 2017 15.65 15.88 15.55 15.85 256,871 +0.15(+0.96%)
Nov 13, 2017 15.75 15.95 15.60 15.70 336,604 -0.15(-0.95%)
Nov 10, 2017 15.80 16.00 15.75 15.85 230,271 +0.00(+0.00%)
Nov 09, 2017 15.80 15.90 15.65 15.85 324,415 -0.15(-0.94%)
Nov 08, 2017 15.65 16.05 15.65 16.00 364,917 +0.25(+1.59%)
Nov 07, 2017 15.95 16.02 15.65 15.75 281,559 -0.20(-1.25%)
Nov 06, 2017 15.85 16.09 15.70 15.95 332,108 +0.15(+0.95%)
Nov 03, 2017 15.80 16.00 15.75 15.80 325,803 +0.00(+0.00%)
Nov 02, 2017 15.75 16.00 15.55 15.80 486,051 -0.05(-0.32%)
Nov 01, 2017 16.00 16.10 15.70 15.85 324,663 -0.10(-0.63%)
Oct 31, 2017 15.70 16.05 15.70 15.95 327,974 +0.30(+1.92%)
Oct 30, 2017 15.50 15.78 15.45 15.65 319,652 +0.10(+0.64%)
Oct 27, 2017 15.75 15.80 15.45 15.55 346,892 -0.25(-1.58%)
Oct 26, 2017 15.45 15.80 15.45 15.80 310,725 +0.40(+2.60%)
Oct 25, 2017 15.60 15.65 15.25 15.40 168,682 -0.30(-1.91%)
Oct 24, 2017 15.60 15.70 15.55 15.70 201,745 +0.10(+0.64%)
Oct 23, 2017 15.60 15.75 15.55 15.60 154,907 -0.05(-0.32%)
Oct 20, 2017 15.65 15.85 15.55 15.65 241,113 +0.10(+0.64%)
Oct 19, 2017 15.65 15.70 15.40 15.55 252,861 -0.05(-0.32%)
Oct 18, 2017 15.45 15.65 15.35 15.60 350,512 +0.30(+1.96%)
Oct 17, 2017 15.65 15.80 15.25 15.30 915,120 -0.40(-2.55%)
Oct 16, 2017 15.75 15.95 15.55 15.70 220,889 -0.05(-0.32%)
Oct 13, 2017 15.85 15.95 15.75 15.75 183,893 +0.00(+0.00%)
Oct 12, 2017 15.70 15.95 15.70 15.75 227,823 -0.05(-0.32%)
Oct 11, 2017 16.45 16.45 15.65 15.80 705,092 +0.20(+1.28%)
Oct 10, 2017 15.50 15.75 15.45 15.60 211,797 +0.10(+0.65%)
Oct 09, 2017 15.85 15.95 15.38 15.50 314,300 -0.35(-2.21%)
Oct 06, 2017 15.45 15.85 15.45 15.85 627,371 +0.30(+1.93%)
Oct 05, 2017 15.90 16.05 15.50 15.55 1,173,970 -0.35(-2.20%)
Oct 04, 2017 15.90 16.05 15.80 15.90 215,072 +0.05(+0.32%)
Oct 03, 2017 15.70 15.95 15.50 15.85 586,207 +0.25(+1.60%)
Oct 02, 2017 15.45 15.80 15.45 15.60 340,489 +0.00(+0.00%)
Sep 29, 2017 15.55 15.85 15.55 15.60 617,740 +0.00(+0.00%)
Sep 28, 2017 15.50 15.75 15.35 15.60 653,349 +0.15(+0.97%)
Sep 27, 2017 15.60 15.10 15.45 813,289 +0.20(+1.31%)
Sep 26, 2017 15.00 15.55 14.95 15.25 719,045 +0.25(+1.67%)
Sep 25, 2017 15.05 15.25 14.95 15.00 705,023 -0.05(-0.33%)
Sep 22, 2017 14.80 15.15 14.70 15.05 469,724 +0.20(+1.35%)
Sep 21, 2017 14.35 15.03 14.35 14.85 745,244 +0.45(+3.12%)
Sep 20, 2017 14.00 14.60 13.93 14.40 1,021,763 +0.40(+2.86%)
Sep 19, 2017 14.10 14.20 13.85 14.00 981,987 -0.20(-1.41%)
Sep 18, 2017 14.25 14.35 14.15 14.20 891,326 -0.05(-0.35%)
Sep 15, 2017 14.45 14.45 14.20 14.25 1,096,824 -0.20(-1.38%)
Sep 14, 2017 14.30 14.65 14.20 14.45 893,006 +0.00(+0.00%)
Sep 13, 2017 14.25 14.65 14.00 14.45 1,435,067 +0.75(+5.47%)
Sep 12, 2017 13.20 13.75 13.10 13.70 1,373,518 +0.45(+3.40%)
Sep 11, 2017 13.75 13.82 13.25 13.25 1,156,683 -0.60(-4.33%)
Sep 08, 2017 13.60 13.95 13.35 13.85 1,640,628 +0.50(+3.75%)
Sep 07, 2017 13.45 14.20 13.05 13.35 4,981,041 -3.45(-20.54%)
Sep 06, 2017 16.75 17.15 16.57 16.80 267,920 +0.15(+0.90%)
Sep 05, 2017 16.75 16.85 16.55 16.65 442,465 -0.10(-0.60%)
Sep 01, 2017 16.85 16.95 16.52 16.75 421,538 -0.05(-0.30%)
Aug 31, 2017 16.85 17.07 16.75 16.80 285,418 +0.00(+0.00%)
Aug 30, 2017 16.55 17.00 16.50 16.80 433,002 +0.25(+1.51%)
Aug 29, 2017 16.60 16.70 16.25 16.55 585,873 -0.10(-0.60%)
Aug 28, 2017 16.55 16.85 16.50 16.65 379,430 +0.00(+0.00%)
Aug 25, 2017 16.80 16.80 16.60 16.65 206,132 -0.05(-0.30%)
Aug 24, 2017 16.70 16.80 16.60 16.70 192,134 +0.05(+0.30%)
Aug 23, 2017 16.55 16.85 16.50 16.65 612,747 +0.00(+0.00%)
Aug 22, 2017 16.40 16.85 16.40 16.65 217,580 +0.25(+1.52%)
Aug 21, 2017 16.35 16.45 16.10 16.40 253,734 +0.00(+0.00%)
Aug 18, 2017 16.50 16.55 16.20 16.40 369,929 -0.20(-1.20%)
Aug 17, 2017 16.90 16.95 16.60 16.60 349,827 -0.30(-1.78%)
Aug 16, 2017 17.10 17.35 16.90 16.90 379,922 -0.25(-1.46%)
Aug 15, 2017 17.50 17.50 17.05 17.15 429,639 -0.35(-2.00%)
Aug 14, 2017 17.60 17.65 17.35 17.50 389,204 -0.05(-0.28%)
Aug 11, 2017 17.20 17.60 16.75 17.55 580,719 +0.15(+0.86%)
Aug 10, 2017 17.50 17.55 17.30 17.40 642,747 -0.25(-1.42%)
Aug 09, 2017 17.65 17.80 17.55 17.65 420,959 -0.10(-0.56%)
Aug 08, 2017 17.75 17.95 17.65 17.75 468,636 +0.00(+0.00%)
Aug 07, 2017 17.75 17.85 17.52 17.75 236,314 +0.00(+0.00%)
Aug 04, 2017 17.70 17.90 17.60 17.75 253,840 +0.05(+0.28%)
Aug 03, 2017 17.75 17.80 17.55 17.70 518,498 -0.05(-0.28%)
Aug 02, 2017 18.00 18.00 17.65 17.75 245,845 -0.25(-1.39%)
Aug 01, 2017 18.00 18.12 17.85 18.00 346,113 +0.00(+0.00%)
Jul 31, 2017 17.85 18.02 17.70 18.00 352,722 +0.15(+0.84%)
Jul 28, 2017 18.15 18.30 17.85 17.85 604,704 -0.30(-1.65%)
Jul 27, 2017 18.00 18.60 17.90 18.15 959,818 +0.20(+1.11%)
Jul 26, 2017 17.70 17.98 17.62 17.95 975,734 +0.25(+1.41%)
Jul 25, 2017 17.65 17.77 17.57 17.70 283,862 +0.15(+0.85%)
Jul 24, 2017 17.50 17.70 17.35 17.55 360,309 +0.00(+0.00%)
Jul 21, 2017 17.95 17.95 17.50 17.55 308,766 -0.35(-1.96%)
Jul 20, 2017 17.85 17.95 17.65 17.90 400,887 +0.00(+0.00%)
Jul 19, 2017 17.55 17.95 17.50 17.90 334,118 +0.30(+1.70%)
Jul 18, 2017 17.50 17.65 17.45 17.60 238,178 -0.05(-0.28%)
Jul 17, 2017 17.55 17.75 17.45 17.65 396,542 +0.15(+0.86%)
Jul 14, 2017 17.40 17.65 17.35 17.50 455,019 +0.05(+0.29%)
Jul 13, 2017 17.50 17.55 17.25 17.45 346,949 -0.15(-0.85%)
Jul 12, 2017 17.55 17.75 17.40 17.60 430,304 +0.25(+1.44%)
Jul 11, 2017 17.10 17.38 17.10 17.35 455,952 +0.15(+0.87%)
Jul 10, 2017 17.00 17.30 16.70 17.20 505,823 +0.20(+1.18%)
Jul 07, 2017 16.85 17.05 16.85 17.00 350,531 +0.10(+0.59%)
Jul 06, 2017 17.10 17.35 16.80 16.90 438,596 -0.30(-1.74%)
Jul 05, 2017 17.35 17.38 17.05 17.20 521,118 -0.15(-0.86%)
Jul 03, 2017 16.80 17.35 16.70 17.35 571,103 +0.65(+3.89%)
Jun 30, 2017 16.50 16.95 16.50 16.70 359,704 +0.20(+1.21%)
Jun 29, 2017 16.80 16.85 16.25 16.50 378,632 -0.40(-2.37%)
Jun 28, 2017 16.75 17.00 16.75 16.90 285,037 +0.25(+1.50%)
Jun 27, 2017 17.00 17.20 16.65 16.65 415,373 -0.35(-2.06%)
Jun 26, 2017 17.15 17.15 16.95 17.00 401,218 -0.05(-0.29%)
Jun 23, 2017 16.70 17.10 16.55 17.05 1,682,606 +0.40(+2.40%)
Jun 22, 2017 16.65 16.80 16.50 16.65 311,352 +0.00(+0.00%)
Jun 21, 2017 17.00 17.10 16.65 16.65 220,626 -0.35(-2.06%)
Jun 20, 2017 17.10 17.25 16.90 17.00 269,720 -0.20(-1.16%)
Jun 19, 2017 17.00 17.25 16.85 17.20 393,550 +0.20(+1.18%)
Jun 16, 2017 17.10 17.32 16.85 17.00 451,806 -0.25(-1.45%)
Jun 15, 2017 17.30 17.50 17.10 17.25 243,509 -0.20(-1.15%)
Jun 14, 2017 17.60 17.60 17.27 17.45 272,793 -0.15(-0.85%)
Jun 13, 2017 17.30 17.85 17.17 17.60 341,748 +0.40(+2.33%)
Jun 12, 2017 17.50 17.58 17.05 17.20 399,263 -0.20(-1.15%)
Jun 09, 2017 17.30 17.48 17.25 17.40 454,650 +0.15(+0.87%)
Jun 08, 2017 16.65 17.40 16.50 17.25 710,456 +0.70(+4.23%)
Jun 07, 2017 17.60 17.70 16.40 16.55 1,043,374 -0.75(-4.34%)
Jun 06, 2017 17.15 17.35 16.95 17.30 616,161 +0.05(+0.29%)
Jun 05, 2017 17.20 17.25 17.00 17.25 217,604 +0.00(+0.00%)
Jun 02, 2017 16.95 17.35 16.85 17.25 287,791 +0.30(+1.77%)
Jun 01, 2017 16.65 16.95 16.50 16.95 244,999 +0.30(+1.80%)
May 31, 2017 16.65 16.75 16.35 16.65 283,849 +0.00(+0.00%)
May 30, 2017 16.70 16.90 16.50 16.65 285,008 -0.10(-0.60%)
May 26, 2017 16.60 16.80 16.45 16.75 220,193 +0.15(+0.90%)
May 25, 2017 16.55 16.70 16.43 16.60 209,684 +0.10(+0.61%)
May 24, 2017 16.90 16.90 16.25 16.50 602,866 -0.40(-2.37%)
May 23, 2017 16.80 17.25 16.75 16.90 378,708 +0.20(+1.20%)
May 22, 2017 17.00 17.10 16.70 16.70 256,410 -0.30(-1.76%)
May 19, 2017 16.65 17.10 16.65 17.00 238,475 +0.35(+2.10%)
May 18, 2017 16.75 16.85 16.55 16.65 283,700 -0.10(-0.60%)
May 17, 2017 16.70 16.95 16.55 16.75 478,806 -0.20(-1.18%)
May 16, 2017 17.05 17.10 16.80 16.95 190,894 -0.15(-0.88%)
May 15, 2017 16.95 17.15 16.70 17.10 334,711 +0.20(+1.18%)
May 12, 2017 17.15 17.20 16.77 16.90 319,590 -0.35(-2.03%)
May 11, 2017 17.15 17.30 16.90 17.25 215,167 +0.00(+0.00%)
May 10, 2017 17.30 17.40 17.00 17.25 298,644 -0.10(-0.58%)
May 09, 2017 17.05 17.40 17.05 17.35 424,746 +0.25(+1.46%)
May 08, 2017 17.35 17.45 17.10 17.10 205,825 -0.30(-1.72%)
May 05, 2017 17.55 17.65 17.30 17.40 200,769 -0.10(-0.57%)
May 04, 2017 17.70 17.75 17.40 17.50 217,705 -0.15(-0.85%)
May 03, 2017 17.60 17.75 17.45 17.65 222,958 +0.00(+0.00%)
May 02, 2017 17.60 17.90 17.60 17.65 193,210 +0.05(+0.28%)
May 01, 2017 17.60 17.95 17.60 17.60 244,194 +0.10(+0.57%)
Apr 28, 2017 17.45 17.55 17.15 17.50 571,275 +0.05(+0.29%)
Apr 27, 2017 17.70 17.75 17.35 17.45 264,954 -0.25(-1.41%)
Apr 26, 2017 17.70 17.85 17.55 17.70 353,471 +0.00(+0.00%)
Apr 25, 2017 17.45 17.75 17.20 17.70 1,059,839 +0.90(+5.36%)
Apr 24, 2017 17.15 17.18 16.77 16.80 379,188 +0.00(+0.00%)
Apr 21, 2017 16.85 17.10 16.50 16.80 399,496 -0.10(-0.59%)
Apr 20, 2017 16.70 17.00 16.57 16.90 256,861 +0.35(+2.11%)
Apr 19, 2017 16.15 16.65 16.15 16.55 399,418 +0.45(+2.80%)
Apr 18, 2017 16.15 16.35 16.00 16.10 228,580 -0.15(-0.92%)
Apr 17, 2017 16.15 16.35 16.00 16.25 259,780 +0.15(+0.93%)
Apr 13, 2017 16.30 16.30 15.95 16.10 282,684 -0.25(-1.53%)
Apr 12, 2017 16.60 16.60 16.10 16.35 207,209 -0.20(-1.21%)
Apr 11, 2017 16.35 16.60 16.30 16.55 189,470 +0.10(+0.61%)
Apr 10, 2017 16.55 16.80 16.30 16.45 264,429 -0.15(-0.90%)
Apr 07, 2017 16.40 16.70 16.30 16.60 359,788 +0.10(+0.61%)
Apr 06, 2017 16.15 16.60 16.15 16.50 266,427 +0.30(+1.85%)
Apr 05, 2017 16.50 16.85 16.15 16.20 494,558 -0.15(-0.92%)
Apr 04, 2017 16.65 16.75 16.30 16.35 570,756 -0.30(-1.80%)
Apr 03, 2017 17.20 17.25 16.50 16.65 630,014 -0.50(-2.92%)
Mar 31, 2017 17.30 17.35 16.90 17.15 608,658 -0.15(-0.87%)
Mar 30, 2017 16.35 17.40 16.35 17.30 647,426 +0.95(+5.81%)
Mar 29, 2017 16.15 16.50 16.00 16.35 447,942 +0.20(+1.24%)
Mar 28, 2017 16.00 16.40 16.00 16.15 336,659 +0.05(+0.31%)
Mar 27, 2017 15.95 16.20 15.70 16.10 318,552 -0.10(-0.62%)
Mar 24, 2017 16.20 16.27 16.10 16.20 307,319 +0.00(+0.00%)
Mar 23, 2017 16.05 16.40 15.90 16.20 325,455 +0.15(+0.93%)
Mar 22, 2017 16.00 16.18 15.80 16.05 365,787 +0.00(+0.00%)
Mar 21, 2017 16.20 16.20 15.80 16.05 533,218 -0.10(-0.62%)
Mar 20, 2017 16.40 16.40 16.05 16.15 172,030 -0.25(-1.52%)
Mar 17, 2017 16.40 16.55 16.20 16.40 563,974 +0.10(+0.61%)
Mar 16, 2017 16.25 16.40 16.05 16.30 379,003 +0.20(+1.24%)
Mar 15, 2017 16.15 16.30 15.95 16.10 456,759 +0.00(+0.00%)
Mar 14, 2017 16.10 16.30 15.85 16.10 397,367 -0.15(-0.92%)
Mar 13, 2017 16.20 16.35 16.00 16.25 419,662 +0.05(+0.31%)
Mar 10, 2017 16.10 16.40 15.97 16.20 542,414 +0.20(+1.25%)
Mar 09, 2017 16.40 16.40 15.90 16.00 548,419 -0.30(-1.84%)
Mar 08, 2017 16.60 16.80 15.85 16.30 1,125,194 +0.25(+1.56%)
Mar 07, 2017 16.05 16.30 15.95 16.05 421,162 -0.10(-0.62%)
Mar 06, 2017 16.15 16.25 15.90 16.15 535,891 -0.25(-1.52%)
Mar 03, 2017 15.90 16.40 15.90 16.40 412,991 +0.40(+2.50%)
Mar 02, 2017 16.40 16.45 15.85 16.00 274,169 -0.45(-2.74%)
Mar 01, 2017 16.20 16.60 16.20 16.45 210,541 +0.45(+2.81%)
Feb 28, 2017 15.95 16.25 15.85 16.00 302,224 +0.00(+0.00%)
Feb 27, 2017 15.55 16.05 15.50 16.00 244,161 +0.45(+2.89%)
Feb 24, 2017 15.40 15.60 15.40 15.55 135,087 +0.00(+0.00%)
Feb 23, 2017 15.85 15.95 15.45 15.55 197,333 -0.30(-1.89%)
Feb 22, 2017 15.95 16.05 15.65 15.85 257,563 -0.10(-0.63%)
Feb 21, 2017 15.85 16.05 15.80 15.95 199,441 +0.10(+0.63%)
Feb 17, 2017 15.85 15.85 15.85 0 -0.20(-1.25%)
Feb 16, 2017 16.15 16.15 15.90 16.05 203,757 -0.20(-1.23%)
Feb 15, 2017 15.90 16.25 15.90 16.25 159,054 +0.20(+1.25%)
Feb 14, 2017 16.00 16.10 15.75 16.05 123,010 +0.10(+0.63%)
Feb 13, 2017 15.90 16.30 15.85 15.95 313,132 +0.00(+0.00%)
Feb 10, 2017 15.95 16.00 15.80 15.95 209,266 +0.10(+0.63%)
Feb 09, 2017 15.80 16.12 15.65 15.85 290,137 +0.05(+0.32%)
Feb 08, 2017 15.80 15.85 15.45 15.80 183,819 -0.10(-0.63%)
Feb 07, 2017 15.95 16.30 15.70 15.90 259,270 +0.00(+0.00%)
Feb 06, 2017 16.05 16.15 15.75 15.90 279,808 -0.15(-0.93%)
Feb 03, 2017 16.00 16.25 15.85 16.05 208,202 +0.25(+1.58%)
Feb 02, 2017 15.80 16.00 15.65 15.80 389,886 +0.00(+0.00%)
Feb 01, 2017 16.10 16.15 15.65 15.80 266,917 -0.20(-1.25%)
Jan 31, 2017 15.90 16.05 15.70 16.00 232,301 +0.05(+0.31%)
Jan 30, 2017 16.05 16.10 15.60 15.95 299,806 -0.20(-1.24%)
Jan 27, 2017 16.05 16.20 15.90 16.15 259,417 +0.10(+0.62%)
Jan 26, 2017 16.55 16.60 16.00 16.05 237,114 -0.50(-3.02%)
Jan 25, 2017 16.45 16.70 16.40 16.55 335,462 +0.30(+1.85%)
Jan 24, 2017 15.90 16.40 15.85 16.25 276,322 +0.45(+2.85%)
Jan 23, 2017 15.85 15.90 15.65 15.80 332,003 -0.05(-0.32%)
Jan 20, 2017 15.95 16.10 15.70 15.85 370,418 +0.00(+0.00%)
Jan 19, 2017 16.35 16.45 15.75 15.85 416,617 -0.45(-2.76%)
Jan 18, 2017 16.15 16.40 16.05 16.30 437,692 +0.20(+1.24%)
Jan 17, 2017 16.10 16.35 15.85 16.10 359,880 -0.10(-0.62%)
Jan 13, 2017 16.20 16.20 16.20 0 +0.05(+0.31%)
Jan 12, 2017 16.15 16.20 15.75 16.15 435,426 -0.05(-0.31%)
Jan 11, 2017 15.95 16.25 15.70 16.20 413,809 +0.25(+1.57%)
Jan 10, 2017 15.65 16.23 15.55 15.95 501,380 +0.45(+2.90%)
Jan 09, 2017 15.85 15.90 15.35 15.50 330,823 -0.40(-2.52%)
Jan 06, 2017 15.90 16.00 15.60 15.90 393,441 +0.25(+1.60%)
Jan 05, 2017 16.05 16.15 15.60 15.65 461,023 -0.45(-2.80%)
Jan 04, 2017 16.05 16.25 16.00 16.10 285,733 +0.05(+0.31%)
Jan 03, 2017 15.85 16.30 15.75 16.05 452,437 +0.40(+2.56%)
Dec 30, 2016 15.65 15.65 15.65 0 -0.35(-2.19%)
Dec 29, 2016 16.00 16.10 15.90 16.00 180,783 +0.05(+0.31%)
Dec 28, 2016 16.35 16.45 15.90 15.95 244,162 -0.40(-2.45%)
Dec 27, 2016 16.05 16.50 16.00 16.35 253,232 +0.40(+2.51%)
Dec 23, 2016 15.95 15.95 15.95 0 +0.05(+0.31%)
Dec 22, 2016 16.30 16.30 15.85 15.90 248,856 -0.35(-2.15%)
Dec 21, 2016 16.35 16.55 16.20 16.25 340,005 -0.05(-0.31%)
Dec 20, 2016 16.15 16.40 16.09 16.30 479,904 +0.20(+1.24%)
Dec 19, 2016 16.05 16.20 15.80 16.10 476,028 +0.00(+0.00%)
Dec 16, 2016 15.75 16.10 15.60 16.10 879,726 +0.40(+2.55%)
Dec 15, 2016 15.60 16.05 15.55 15.70 535,728 +0.15(+0.96%)
Dec 14, 2016 15.75 16.05 15.55 15.55 717,232 -0.25(-1.58%)
Dec 13, 2016 15.80 16.25 15.68 15.80 575,988 +0.10(+0.64%)
Dec 12, 2016 15.95 16.10 15.20 15.70 780,246 -0.35(-2.18%)
Dec 09, 2016 16.50 17.10 15.65 16.05 2,385,863 -1.80(-10.08%)
Dec 08, 2016 17.35 18.10 17.30 17.85 676,572 +0.60(+3.48%)
Dec 07, 2016 17.40 17.40 16.95 17.25 755,221 -0.10(-0.58%)
Dec 06, 2016 17.25 17.50 17.20 17.35 448,460 +0.15(+0.87%)
Dec 05, 2016 17.00 17.45 17.00 17.20 281,251 +0.35(+2.08%)
Dec 02, 2016 16.70 16.95 16.60 16.85 467,751 +0.20(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.