Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.02 14.04 13.80 14.04 63,723 +0.25(+1.79%)
Nov 29, 2011 13.77 13.83 13.77 13.79 15,262 +0.03(+0.20%)
Nov 28, 2011 13.69 13.86 13.68 13.76 20,339 +0.13(+0.95%)
Nov 25, 2011 13.62 13.71 13.57 13.63 7,698 -0.08(-0.58%)
Nov 23, 2011 13.56 13.79 13.56 13.71 20,447 +0.02(+0.18%)
Nov 22, 2011 13.76 13.79 13.69 13.69 20,722 +0.01(+0.05%)
Nov 21, 2011 13.59 13.86 13.59 13.68 21,236 -0.09(-0.65%)
Nov 18, 2011 13.61 13.77 13.56 13.77 7,889 +0.08(+0.60%)
Nov 17, 2011 13.70 13.80 13.61 13.69 27,573 -0.02(-0.15%)
Nov 16, 2011 13.89 13.94 13.71 13.71 22,794 -0.18(-1.33%)
Nov 15, 2011 13.97 14.00 13.83 13.89 17,128 -0.18(-1.26%)
Nov 14, 2011 13.99 14.16 13.88 14.07 60,128 +0.08(+0.59%)
Nov 11, 2011 13.87 14.04 13.87 13.99 35,078 +0.14(+1.04%)
Nov 10, 2011 14.12 14.13 13.77 13.85 27,662 -0.28(-1.99%)
Nov 09, 2011 13.97 14.13 13.97 14.13 24,668 -0.01(-0.06%)
Nov 08, 2011 13.93 14.21 13.85 14.13 56,820 +0.21(+1.48%)
Nov 07, 2011 13.89 13.93 13.83 13.93 25,725 +0.00(+0.00%)
Nov 04, 2011 13.89 13.93 13.86 13.93 23,577 +0.03(+0.25%)
Nov 03, 2011 13.89 13.92 13.80 13.89 30,039 -0.03(-0.25%)
Nov 02, 2011 13.93 13.93 13.89 13.93 59,757 +0.01(+0.05%)
Nov 01, 2011 13.88 13.93 13.83 13.92 10,724 -0.01(-0.05%)
Oct 31, 2011 13.91 13.93 13.75 13.93 61,497 +0.00(+0.00%)
Oct 28, 2011 13.93 14.09 13.89 13.93 44,958 +0.01(+0.05%)
Oct 27, 2011 14.00 14.00 13.85 13.92 21,017 +0.18(+1.29%)
Oct 26, 2011 13.66 13.75 13.64 13.74 21,603 +0.07(+0.50%)
Oct 25, 2011 13.74 13.77 13.61 13.67 15,665 -0.07(-0.50%)
Oct 24, 2011 13.69 13.79 13.69 13.74 34,519 +0.08(+0.55%)
Oct 21, 2011 13.99 14.02 13.67 13.67 56,506 -0.21(-1.53%)
Oct 20, 2011 13.74 14.04 13.74 13.88 11,865 +0.03(+0.20%)
Oct 19, 2011 13.89 13.94 13.85 13.85 6,805 -0.04(-0.26%)
Oct 18, 2011 13.82 13.93 13.82 13.89 19,598 -0.01(-0.04%)
Oct 17, 2011 13.98 13.98 13.89 13.89 17,024 -0.05(-0.34%)
Oct 14, 2011 14.20 14.20 13.92 13.94 26,804 -0.04(-0.29%)
Oct 13, 2011 14.13 14.13 13.89 13.98 36,282 -0.01(-0.05%)
Oct 12, 2011 13.83 14.04 13.83 13.99 24,249 +0.03(+0.20%)
Oct 11, 2011 13.96 13.97 13.90 13.96 18,368 +0.05(+0.34%)
Oct 10, 2011 13.67 13.91 13.67 13.91 37,228 +0.27(+2.01%)
Oct 07, 2011 13.69 13.69 13.59 13.64 26,819 -0.04(-0.30%)
Oct 06, 2011 13.69 13.74 13.59 13.68 17,417 +0.04(+0.30%)
Oct 05, 2011 13.56 13.74 13.56 13.64 19,074 +0.08(+0.61%)
Oct 04, 2011 13.59 13.71 13.56 13.56 14,111 -0.16(-1.20%)
Oct 03, 2011 13.96 13.96 13.70 13.72 34,273 -0.21(-1.47%)
Sep 30, 2011 14.07 14.13 13.86 13.93 30,622 -0.23(-1.64%)
Sep 29, 2011 14.21 14.21 14.10 14.16 8,401 +0.12(+0.83%)
Sep 28, 2011 14.10 14.15 14.04 14.04 20,009 -0.08(-0.53%)
Sep 27, 2011 14.25 14.30 14.07 14.12 59,417 -0.09(-0.63%)
Sep 26, 2011 14.34 14.39 14.20 14.21 13,712 -0.08(-0.53%)
Sep 23, 2011 14.24 14.45 14.23 14.28 9,974 -0.05(-0.38%)
Sep 22, 2011 14.52 14.52 14.24 14.34 23,349 -0.27(-1.87%)
Sep 21, 2011 14.67 14.67 14.58 14.61 16,862 +0.03(+0.20%)
Sep 20, 2011 14.65 14.65 14.58 14.58 4,370 +0.01(+0.04%)
Sep 19, 2011 14.67 14.71 14.58 14.58 17,798 -0.07(-0.47%)
Sep 16, 2011 14.65 14.65 14.61 14.65 4,185 +0.00(+0.00%)
Sep 15, 2011 14.48 14.67 14.46 14.65 18,884 +0.12(+0.85%)
Sep 14, 2011 14.35 14.55 14.27 14.52 14,971 +0.16(+1.09%)
Sep 13, 2011 14.43 14.46 14.37 14.37 15,545 -0.16(-1.12%)
Sep 12, 2011 14.44 14.53 14.41 14.53 18,207 +0.05(+0.33%)
Sep 09, 2011 14.60 14.61 14.48 14.48 9,906 -0.14(-0.98%)
Sep 08, 2011 14.61 14.69 14.61 14.63 10,224 -0.04(-0.28%)
Sep 07, 2011 14.67 14.68 14.61 14.67 14,924 +0.08(+0.52%)
Sep 06, 2011 14.62 14.64 14.56 14.59 7,283 -0.14(-0.98%)
Sep 02, 2011 14.74 14.83 14.67 14.74 19,277 -0.09(-0.60%)
Sep 01, 2011 14.93 14.93 14.55 14.82 29,141 +0.01(+0.09%)
Aug 31, 2011 14.76 14.87 14.76 14.81 18,713 +0.01(+0.05%)
Aug 30, 2011 14.69 14.92 14.62 14.80 11,263 +0.08(+0.56%)
Aug 29, 2011 14.57 14.73 14.57 14.72 6,757 +0.31(+2.13%)
Aug 26, 2011 14.43 14.97 14.41 14.41 18,742 -0.02(-0.14%)
Aug 25, 2011 14.66 14.71 14.37 14.43 36,659 -0.21(-1.45%)
Aug 24, 2011 14.82 14.82 14.52 14.65 68,807 -0.20(-1.34%)
Aug 23, 2011 14.78 15.11 14.78 14.85 9,323 +0.15(+1.02%)
Aug 22, 2011 14.83 14.83 14.59 14.69 8,832 -0.05(-0.32%)
Aug 19, 2011 14.82 14.98 14.74 14.74 11,484 -0.16(-1.10%)
Aug 18, 2011 14.74 15.04 14.63 14.91 19,581 +0.06(+0.41%)
Aug 17, 2011 14.86 15.06 14.85 14.85 16,287 -0.01(-0.09%)
Aug 16, 2011 15.04 15.07 14.82 14.86 26,112 -0.18(-1.18%)
Aug 15, 2011 15.26 15.26 15.04 15.04 35,278 -0.05(-0.32%)
Aug 12, 2011 14.98 15.21 14.98 15.08 5,433 +0.16(+1.10%)
Aug 11, 2011 14.95 15.61 14.89 14.92 24,836 -0.23(-1.54%)
Aug 10, 2011 15.22 15.23 14.93 15.15 11,397 -0.12(-0.81%)
Aug 09, 2011 15.33 15.84 14.83 15.28 29,536 +0.56(+3.81%)
Aug 08, 2011 15.63 15.63 14.72 14.72 37,423 -1.13(-7.13%)
Aug 05, 2011 15.80 15.97 15.13 15.84 85,173 +0.05(+0.30%)
Aug 04, 2011 15.75 15.80 15.71 15.80 13,003 +0.07(+0.44%)
Aug 03, 2011 15.76 15.84 15.73 15.73 11,557 -0.02(-0.13%)
Aug 02, 2011 15.74 15.80 15.68 15.75 8,912 +0.04(+0.27%)
Aug 01, 2011 15.68 15.74 15.54 15.71 9,789 +0.12(+0.74%)
Jul 29, 2011 15.64 15.67 15.45 15.59 36,664 -0.18(-1.17%)
Jul 28, 2011 15.76 15.93 15.73 15.78 39,653 +0.15(+0.96%)
Jul 27, 2011 15.69 15.80 15.41 15.63 23,065 -0.12(-0.74%)
Jul 26, 2011 15.78 16.14 15.67 15.74 42,337 -0.08(-0.48%)
Jul 25, 2011 15.82 15.92 15.78 15.82 44,233 -0.16(-1.03%)
Jul 22, 2011 15.98 15.98 15.94 15.98 31,062 +0.02(+0.13%)
Jul 21, 2011 15.91 16.06 15.91 15.96 25,837 +0.05(+0.30%)
Jul 20, 2011 16.04 16.04 15.89 15.91 14,609 -0.16(-0.98%)
Jul 19, 2011 15.90 16.07 15.90 16.07 16,159 +0.15(+0.95%)
Jul 18, 2011 16.02 16.05 15.92 15.92 13,827 -0.06(-0.39%)
Jul 15, 2011 16.05 16.14 15.98 15.98 13,392 -0.11(-0.68%)
Jul 14, 2011 16.19 16.25 16.08 16.09 21,685 -0.16(-0.97%)
Jul 13, 2011 16.28 16.28 16.17 16.25 26,031 -0.13(-0.79%)
Jul 12, 2011 16.49 16.49 16.37 16.38 2,410 -0.09(-0.54%)
Jul 11, 2011 16.33 16.50 16.33 16.47 13,929 -0.04(-0.23%)
Jul 08, 2011 16.49 16.51 16.47 16.51 2,648 +0.01(+0.07%)
Jul 07, 2011 16.55 16.62 16.48 16.49 20,227 +0.03(+0.21%)
Jul 06, 2011 16.56 16.56 16.43 16.46 7,569 -0.12(-0.70%)
Jul 05, 2011 16.46 16.58 16.46 16.58 7,210 +0.04(+0.25%)
Jul 01, 2011 16.53 16.54 16.45 16.54 4,915 +0.02(+0.12%)
Jun 30, 2011 16.48 16.52 16.39 16.52 19,131 +0.08(+0.50%)
Jun 29, 2011 16.19 16.48 16.19 16.43 41,136 +0.29(+1.82%)
Jun 28, 2011 16.08 16.14 16.03 16.14 18,779 +0.10(+0.63%)
Jun 27, 2011 16.17 16.19 15.95 16.04 28,737 -0.13(-0.80%)
Jun 24, 2011 16.17 16.17 16.12 16.17 2,244 +0.03(+0.16%)
Jun 23, 2011 16.10 16.24 16.04 16.14 25,538 -0.07(-0.41%)
Jun 22, 2011 16.09 16.21 16.08 16.21 23,339 +0.18(+1.11%)
Jun 21, 2011 16.10 16.10 15.98 16.03 24,867 +0.01(+0.09%)
Jun 20, 2011 16.02 16.06 16.00 16.02 19,584 -0.01(-0.04%)
Jun 17, 2011 16.12 16.19 16.02 16.02 9,115 +0.01(+0.04%)
Jun 16, 2011 16.20 16.20 16.02 16.02 7,486 -0.07(-0.43%)
Jun 15, 2011 16.28 16.28 16.08 16.08 10,940 -0.11(-0.68%)
Jun 14, 2011 16.16 16.25 16.16 16.19 8,351 -0.06(-0.38%)
Jun 13, 2011 16.24 16.26 16.15 16.26 4,972 -0.01(-0.08%)
Jun 10, 2011 16.56 16.56 16.26 16.27 27,507 -0.23(-1.37%)
Jun 09, 2011 16.51 16.54 16.47 16.49 38,735 -0.01(-0.04%)
Jun 08, 2011 16.56 16.59 16.50 16.50 14,898 -0.08(-0.49%)
Jun 07, 2011 16.57 16.69 16.53 16.58 11,492 -0.02(-0.09%)
Jun 06, 2011 16.75 16.75 16.60 16.60 10,183 -0.16(-0.94%)
Jun 03, 2011 16.80 16.80 16.71 16.75 6,492 +0.21(+1.28%)
May 24, 2011 16.54 16.62 16.52 16.54 34,653 -0.12(-0.70%)
May 23, 2011 16.71 16.71 16.60 16.66 17,122 -0.04(-0.25%)
May 20, 2011 16.57 16.70 16.57 16.70 4,839 +0.13(+0.80%)
May 19, 2011 16.59 16.59 16.54 16.57 15,049 +0.05(+0.32%)
May 18, 2011 16.75 16.75 16.52 16.52 27,704 -0.17(-1.03%)
May 17, 2011 16.79 16.80 16.69 16.69 15,066 -0.12(-0.69%)
May 16, 2011 16.80 16.83 16.72 16.80 18,302 -0.03(-0.20%)
May 13, 2011 16.90 16.91 16.74 16.84 17,972 +0.01(+0.04%)
May 12, 2011 16.86 16.88 16.77 16.83 10,896 +0.03(+0.16%)
May 11, 2011 16.82 16.86 16.69 16.80 15,499 -0.07(-0.41%)
May 10, 2011 16.96 16.97 16.87 16.87 9,635 -0.05(-0.28%)
May 09, 2011 16.93 16.97 16.91 16.92 9,843 -0.05(-0.32%)
May 06, 2011 16.94 16.97 16.86 16.97 14,189 +0.10(+0.61%)
May 05, 2011 16.91 16.91 16.78 16.87 13,595 +0.03(+0.20%)
May 04, 2011 16.94 16.94 16.78 16.84 5,350 -0.01(-0.08%)
May 03, 2011 16.99 16.99 16.84 16.85 9,114 -0.09(-0.53%)
May 02, 2011 16.95 16.99 16.94 16.94 13,868 +0.00(+0.00%)
Apr 29, 2011 16.94 16.97 16.90 16.94 8,336 +0.03(+0.20%)
Apr 28, 2011 16.87 16.94 16.80 16.91 23,530 +0.11(+0.65%)
Apr 27, 2011 16.83 16.84 16.77 16.80 21,555 +0.05(+0.33%)
Apr 26, 2011 16.79 16.82 16.74 16.74 20,123 -0.08(-0.49%)
Apr 25, 2011 16.80 16.83 16.77 16.82 35,464 +0.05(+0.33%)
Apr 21, 2011 16.82 16.82 16.76 16.77 6,322 +0.01(+0.09%)
Apr 20, 2011 16.90 16.90 16.72 16.75 22,542 -0.03(-0.17%)
Apr 19, 2011 16.84 16.87 16.77 16.78 16,834 +0.01(+0.08%)
Apr 18, 2011 16.84 16.84 16.76 16.77 25,602 -0.03(-0.16%)
Apr 15, 2011 16.94 16.94 16.80 16.80 23,099 -0.04(-0.24%)
Apr 14, 2011 16.90 16.90 16.76 16.84 27,868 +0.01(+0.04%)
Apr 13, 2011 16.84 16.91 16.77 16.83 34,075 -0.04(-0.23%)
Apr 12, 2011 16.85 16.91 16.84 16.87 7,524 -0.04(-0.22%)
Apr 11, 2011 16.95 16.97 16.85 16.91 16,467 +0.00(+0.00%)
Apr 08, 2011 17.11 17.11 16.82 16.91 15,145 -0.14(-0.84%)
Apr 07, 2011 17.07 17.07 17.01 17.05 30,550 -0.02(-0.12%)
Apr 06, 2011 17.04 17.07 16.97 17.07 33,625 +0.12(+0.73%)
Apr 05, 2011 16.88 17.06 16.84 16.95 20,175 +0.14(+0.86%)
Apr 04, 2011 16.88 16.88 16.80 16.80 12,566 -0.09(-0.53%)
Apr 01, 2011 16.84 16.89 16.77 16.89 6,063 +0.19(+1.15%)
Mar 31, 2011 16.93 17.10 16.70 16.70 73,547 -0.17(-1.01%)
Mar 30, 2011 16.91 16.94 16.83 16.87 34,475 +0.11(+0.65%)
Mar 29, 2011 16.72 16.91 16.67 16.76 37,346 +0.12(+0.74%)
Mar 28, 2011 16.71 16.71 16.60 16.64 30,100 +0.02(+0.12%)
Mar 25, 2011 16.71 16.71 16.60 16.62 15,753 -0.02(-0.13%)
Mar 24, 2011 16.59 16.74 16.59 16.64 37,244 +0.11(+0.67%)
Mar 23, 2011 16.59 16.59 16.53 16.53 11,427 -0.04(-0.25%)
Mar 22, 2011 16.54 16.58 16.51 16.57 36,645 -0.05(-0.29%)
Mar 21, 2011 16.58 16.62 16.52 16.62 26,946 +0.05(+0.29%)
Mar 18, 2011 16.77 16.77 16.57 16.57 9,473 -0.03(-0.16%)
Mar 17, 2011 16.71 16.71 16.53 16.60 10,991 +0.00(+0.00%)
Mar 16, 2011 16.88 16.88 16.60 16.60 13,371 -0.35(-2.06%)
Mar 15, 2011 16.75 16.95 16.72 16.95 18,241 +0.23(+1.35%)
Mar 14, 2011 16.82 16.84 16.72 16.72 10,844 -0.05(-0.29%)
Mar 11, 2011 16.78 16.82 16.75 16.77 29,523 -0.09(-0.53%)
Mar 10, 2011 16.94 16.94 16.86 16.86 24,394 -0.03(-0.16%)
Mar 09, 2011 17.04 17.04 16.88 16.88 21,625 -0.16(-0.93%)
Mar 08, 2011 17.00 17.06 16.97 17.04 10,190 +0.06(+0.37%)
Mar 07, 2011 17.04 17.04 16.98 16.98 6,766 -0.08(-0.44%)
Mar 04, 2011 17.06 17.06 16.99 17.06 19,305 +0.00(+0.00%)
Mar 03, 2011 17.01 17.08 16.99 17.06 45,800 +0.14(+0.81%)
Mar 02, 2011 16.82 16.95 16.82 16.92 11,247 -0.02(-0.12%)
Mar 01, 2011 16.93 16.94 16.78 16.94 8,088 +0.01(+0.08%)
Feb 28, 2011 16.85 16.93 16.69 16.93 40,009 +0.17(+1.02%)
Feb 25, 2011 16.83 16.83 16.69 16.75 25,315 -0.03(-0.16%)
Feb 24, 2011 16.70 16.78 16.60 16.78 13,574 +0.10(+0.57%)
Feb 23, 2011 16.76 16.76 16.60 16.69 20,827 +0.03(+0.16%)
Feb 22, 2011 16.88 16.88 16.63 16.66 37,444 -0.18(-1.10%)
Feb 18, 2011 16.83 16.84 16.75 16.84 7,644 +0.08(+0.45%)
Feb 17, 2011 16.77 16.77 16.63 16.77 39,348 +0.05(+0.29%)
Feb 16, 2011 16.74 16.77 16.70 16.72 4,907 +0.06(+0.37%)
Feb 15, 2011 16.82 16.82 16.63 16.66 24,750 -0.07(-0.41%)
Feb 14, 2011 16.83 16.83 16.64 16.73 27,053 -0.04(-0.24%)
Feb 11, 2011 16.71 16.77 16.63 16.77 8,878 +0.02(+0.12%)
Feb 10, 2011 16.84 16.84 16.69 16.75 31,820 -0.02(-0.12%)
Feb 09, 2011 16.93 16.95 16.73 16.77 31,608 -0.13(-0.77%)
Feb 08, 2011 16.93 16.93 16.70 16.90 39,673 +0.05(+0.33%)
Feb 07, 2011 16.77 16.84 16.77 16.84 12,572 +0.12(+0.70%)
Feb 04, 2011 16.74 16.84 16.73 16.73 30,001 -0.01(-0.03%)
Feb 03, 2011 16.80 16.86 16.73 16.73 9,067 -0.01(-0.05%)
Feb 02, 2011 16.73 16.76 16.67 16.74 21,609 +0.03(+0.16%)
Feb 01, 2011 16.75 16.75 16.67 16.71 13,573 +0.01(+0.04%)
Jan 31, 2011 16.63 16.71 16.63 16.71 27,836 -0.02(-0.12%)
Jan 28, 2011 16.67 16.74 16.65 16.73 22,075 +0.16(+0.99%)
Jan 27, 2011 16.61 16.65 16.53 16.56 26,588 -0.07(-0.41%)
Jan 26, 2011 16.58 16.66 16.53 16.63 7,632 +0.01(+0.04%)
Jan 25, 2011 16.53 16.65 16.53 16.62 18,197 +0.08(+0.45%)
Jan 24, 2011 16.58 16.75 16.54 16.55 37,648 -0.10(-0.62%)
Jan 21, 2011 16.55 16.65 16.55 16.65 14,279 +0.10(+0.58%)
Jan 20, 2011 16.69 16.69 16.53 16.56 9,549 -0.07(-0.41%)
Jan 19, 2011 16.62 16.67 16.54 16.62 7,743 +0.09(+0.54%)
Jan 18, 2011 16.72 16.72 16.51 16.54 15,688 -0.09(-0.53%)
Jan 14, 2011 16.63 16.70 16.58 16.62 9,647 -0.05(-0.30%)
Jan 13, 2011 16.67 16.67 16.62 16.67 10,947 -0.08(-0.49%)
Jan 12, 2011 16.85 16.85 16.68 16.75 17,747 -0.10(-0.57%)
Jan 11, 2011 16.80 16.85 16.70 16.85 26,186 +0.15(+0.90%)
Jan 10, 2011 16.69 16.75 16.69 16.70 22,756 -0.01(-0.08%)
Jan 07, 2011 16.71 16.71 16.52 16.71 19,962 +0.10(+0.62%)
Jan 06, 2011 16.69 16.69 16.60 16.61 16,859 +0.02(+0.09%)
Jan 05, 2011 16.67 16.70 16.49 16.60 31,526 -0.02(-0.09%)
Jan 04, 2011 16.81 16.81 16.61 16.61 19,752 -0.05(-0.33%)
Jan 03, 2011 16.77 16.78 16.67 16.67 3,506 -0.02(-0.12%)
Dec 31, 2010 16.82 16.82 16.64 16.69 22,075 -0.04(-0.25%)
Dec 30, 2010 16.47 16.73 16.47 16.73 14,428 +0.18(+1.12%)
Dec 29, 2010 16.67 16.67 16.47 16.54 8,111 -0.08(-0.45%)
Dec 28, 2010 16.41 16.62 16.41 16.62 12,534 +0.09(+0.54%)
Dec 27, 2010 16.46 16.54 16.46 16.53 21,026 +0.13(+0.79%)
Dec 23, 2010 16.38 16.46 16.36 16.40 28,818 +0.06(+0.35%)
Dec 22, 2010 16.20 16.52 16.15 16.34 36,322 +0.11(+0.70%)
Dec 21, 2010 16.16 16.27 16.15 16.23 50,877 +0.04(+0.25%)
Dec 20, 2010 16.26 16.29 16.14 16.19 18,254 +0.03(+0.21%)
Dec 17, 2010 16.22 16.28 16.11 16.15 76,323 -0.02(-0.13%)
Dec 16, 2010 16.33 16.43 16.11 16.17 40,576 -0.25(-1.54%)
Dec 15, 2010 16.39 16.54 16.36 16.43 23,285 +0.07(+0.42%)
Dec 14, 2010 16.52 16.52 16.36 16.36 15,030 -0.12(-0.73%)
Dec 13, 2010 16.67 16.67 16.36 16.48 18,909 -0.16(-0.96%)
Dec 10, 2010 16.66 16.66 16.44 16.64 20,117 +0.14(+0.83%)
Dec 09, 2010 16.63 16.77 16.49 16.50 54,074 -0.32(-1.91%)
Dec 08, 2010 16.82 16.85 16.60 16.82 56,481 +0.12(+0.70%)
Dec 07, 2010 16.84 16.84 16.67 16.71 21,543 -0.13(-0.77%)
Dec 06, 2010 16.86 16.91 16.70 16.84 30,136 +0.06(+0.37%)
Dec 03, 2010 16.95 16.95 16.77 16.77 16,986 -0.10(-0.57%)
Dec 02, 2010 16.84 16.95 16.74 16.87 54,142 +0.20(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.