Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.94 +1.08 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 242.79 246.96 241.96 246.50 60,737 +3.40(+1.40%)
Nov 29, 2012 235.37 245.26 234.65 243.10 40,864 +8.40(+3.58%)
Nov 28, 2012 234.49 235.52 233.62 234.70 26,138 -0.10(-0.04%)
Nov 27, 2012 234.75 236.86 234.34 234.80 49,725 -0.10(-0.04%)
Nov 26, 2012 236.55 239.18 233.62 234.90 21,893 -2.27(-0.96%)
Nov 23, 2012 232.94 237.17 232.43 237.17 18,469 +4.28(+1.84%)
Nov 21, 2012 231.91 233.25 231.14 232.89 34,145 +0.00(+0.00%)
Nov 20, 2012 232.74 234.76 231.86 232.89 38,411 -0.57(-0.24%)
Nov 19, 2012 230.99 234.23 229.80 233.46 46,335 +4.17(+1.82%)
Nov 16, 2012 224.24 229.59 220.83 229.29 30,637 +6.03(+2.70%)
Nov 15, 2012 223.72 227.84 220.78 223.26 42,923 +0.05(+0.02%)
Nov 14, 2012 227.22 228.56 222.02 223.20 41,635 -3.04(-1.34%)
Nov 13, 2012 225.94 228.36 225.78 226.25 38,170 -0.98(-0.43%)
Nov 12, 2012 222.59 228.77 221.19 227.22 53,513 +5.41(+2.44%)
Nov 09, 2012 224.03 225.77 220.32 221.81 39,082 -2.68(-1.19%)
Nov 08, 2012 227.53 228.41 224.49 224.49 30,890 -1.49(-0.66%)
Nov 07, 2012 228.87 228.87 225.21 225.99 38,477 -4.69(-2.03%)
Nov 06, 2012 231.71 233.33 230.37 230.68 61,736 -1.24(-0.53%)
Nov 05, 2012 236.29 236.35 230.47 231.91 39,121 -3.81(-1.62%)
Nov 02, 2012 241.04 241.45 235.57 235.73 32,286 -4.28(-1.78%)
Nov 01, 2012 237.32 241.04 236.09 240.00 115,761 +5.57(+2.37%)
Oct 31, 2012 235.16 239.23 233.92 234.44 73,010 +1.60(+0.69%)
Oct 26, 2012 233.15 232.84 232.84 232.84 41,873 +0.36(+0.16%)
Oct 25, 2012 234.34 234.34 231.60 232.48 36,162 -0.72(-0.31%)
Oct 24, 2012 233.56 235.47 231.60 233.20 40,875 -0.31(-0.13%)
Oct 23, 2012 235.78 237.43 233.05 233.51 49,896 -6.75(-2.81%)
Oct 19, 2012 243.20 246.14 238.56 240.26 41,120 -3.86(-1.58%)
Oct 18, 2012 244.13 245.98 243.25 244.13 98,178 +0.00(+0.00%)
Oct 17, 2012 246.71 246.71 243.53 244.13 52,028 -1.80(-0.73%)
Oct 16, 2012 247.01 248.20 245.47 245.93 54,935 +0.67(+0.27%)
Oct 15, 2012 246.03 247.43 245.00 245.26 51,168 +0.36(+0.15%)
Oct 12, 2012 244.44 247.07 243.25 244.90 53,615 +0.10(+0.04%)
Oct 11, 2012 244.75 248.51 244.59 244.80 108,379 +2.11(+0.87%)
Oct 10, 2012 235.88 244.39 235.88 242.69 175,116 +5.41(+2.28%)
Oct 09, 2012 233.72 245.26 232.48 237.27 334,802 +25.15(+11.86%)
Oct 08, 2012 211.09 212.28 211.04 212.12 14,750 +0.62(+0.29%)
Oct 05, 2012 209.50 212.28 209.50 211.51 42,002 +1.91(+0.91%)
Oct 04, 2012 208.52 210.01 207.64 209.60 39,975 +1.70(+0.82%)
Oct 03, 2012 207.64 209.29 205.42 207.90 39,822 +0.51(+0.25%)
Oct 02, 2012 209.08 210.22 207.02 207.38 16,973 -1.44(-0.69%)
Oct 01, 2012 207.02 211.20 207.02 208.83 39,218 +2.63(+1.27%)
Sep 28, 2012 205.12 206.46 204.70 206.20 49,727 -0.10(-0.05%)
Sep 27, 2012 204.34 206.61 202.23 206.30 25,563 +2.94(+1.44%)
Sep 26, 2012 206.15 206.76 202.42 203.36 14,666 -2.83(-1.37%)
Sep 25, 2012 205.99 209.08 205.12 206.20 42,200 +0.62(+0.30%)
Sep 24, 2012 207.95 208.91 204.50 205.58 28,963 -2.32(-1.12%)
Sep 21, 2012 216.40 216.56 207.18 207.90 60,851 -5.93(-2.77%)
Sep 20, 2012 212.85 214.24 211.61 213.82 31,090 +0.46(+0.22%)
Sep 19, 2012 212.38 213.93 210.68 213.36 26,097 +1.91(+0.90%)
Sep 18, 2012 211.15 212.90 208.93 211.45 30,846 +0.88(+0.42%)
Sep 17, 2012 212.02 212.02 207.28 210.58 53,168 -6.49(-2.99%)
Sep 14, 2012 216.45 220.47 215.84 217.07 44,573 +0.98(+0.45%)
Sep 13, 2012 207.02 217.05 206.51 216.09 48,718 +9.53(+4.62%)
Sep 12, 2012 203.00 206.82 202.74 206.56 28,551 +3.81(+1.88%)
Sep 11, 2012 199.96 202.74 199.96 202.74 26,378 +3.61(+1.81%)
Sep 10, 2012 202.18 202.18 198.41 199.14 31,463 -2.73(-1.35%)
Sep 07, 2012 198.83 202.54 197.33 201.87 34,407 +4.12(+2.09%)
Sep 06, 2012 195.22 200.79 195.06 197.75 85,633 +3.97(+2.05%)
Sep 05, 2012 191.05 195.79 191.05 193.78 81,672 +2.11(+1.10%)
Sep 04, 2012 190.27 193.78 189.78 191.66 65,365 +1.85(+0.98%)
Aug 31, 2012 188.78 190.94 186.61 189.81 17,663 +2.47(+1.32%)
Aug 30, 2012 188.78 188.78 187.28 187.34 20,259 -1.44(-0.76%)
Aug 29, 2012 186.66 190.79 186.66 188.78 10,915 +2.68(+1.44%)
Aug 27, 2012 185.94 187.49 185.02 186.10 8,857 +0.41(+0.22%)
Aug 24, 2012 183.42 186.25 182.70 185.69 10,226 +1.80(+0.98%)
Aug 23, 2012 186.15 186.36 183.31 183.88 21,388 -7.58(-3.96%)
Aug 22, 2012 192.95 193.06 189.81 191.46 21,737 -0.98(-0.51%)
Aug 21, 2012 193.31 193.31 191.87 192.44 18,350 +0.00(+0.00%)
Aug 20, 2012 192.75 193.00 191.51 192.44 16,910 -0.51(-0.27%)
Aug 17, 2012 192.08 193.26 191.97 192.95 14,653 +0.10(+0.05%)
Aug 16, 2012 193.21 195.43 189.45 192.85 30,166 -0.41(-0.21%)
Aug 15, 2012 191.97 193.47 190.92 193.26 25,999 +0.82(+0.43%)
Aug 14, 2012 194.86 195.48 191.87 192.44 25,936 -0.93(-0.48%)
Aug 13, 2012 190.22 194.03 188.42 193.37 66,046 +5.72(+3.05%)
Aug 10, 2012 185.38 187.95 184.01 187.64 40,353 +1.80(+0.97%)
Aug 09, 2012 184.86 186.61 184.55 185.84 26,240 +0.57(+0.31%)
Aug 08, 2012 186.46 187.39 182.44 185.27 36,910 -1.44(-0.77%)
Aug 07, 2012 178.26 189.14 178.26 186.72 98,693 +5.10(+2.81%)
Aug 06, 2012 184.04 184.96 180.53 181.61 31,125 -2.68(-1.45%)
Aug 03, 2012 186.10 188.00 183.83 184.29 15,343 -0.16(-0.08%)
Aug 02, 2012 183.06 184.86 180.43 184.45 24,311 +0.10(+0.06%)
Aug 01, 2012 189.71 191.02 183.88 184.35 39,760 -5.46(-2.88%)
Jul 31, 2012 189.96 191.30 188.42 189.81 27,824 -0.46(-0.24%)
Jul 30, 2012 188.62 193.37 188.37 190.27 64,088 +2.37(+1.26%)
Jul 27, 2012 181.20 190.01 181.20 187.90 29,281 +7.27(+4.02%)
Jul 26, 2012 181.82 183.57 179.27 180.63 12,036 +0.67(+0.37%)
Jul 25, 2012 181.31 181.92 179.40 179.97 11,410 -0.31(-0.17%)
Jul 24, 2012 180.89 180.89 177.85 180.28 17,096 -0.10(-0.06%)
Jul 23, 2012 181.41 181.67 179.76 180.38 19,836 -3.87(-2.10%)
Jul 20, 2012 181.61 184.55 181.61 184.24 15,347 +1.24(+0.68%)
Jul 19, 2012 184.81 185.53 181.67 183.01 63,538 -1.50(-0.81%)
Jul 18, 2012 182.95 186.10 181.85 184.50 16,128 +0.98(+0.53%)
Jul 17, 2012 182.08 184.19 180.89 183.52 19,120 +1.85(+1.02%)
Jul 16, 2012 181.67 182.23 180.38 181.67 10,471 -0.26(-0.14%)
Jul 13, 2012 180.12 182.75 180.12 181.92 12,599 +1.86(+1.03%)
Jul 12, 2012 180.28 181.82 178.88 180.07 29,533 -1.55(-0.85%)
Jul 11, 2012 184.55 185.53 180.84 181.61 50,195 -2.42(-1.32%)
Jul 10, 2012 183.06 184.71 182.95 184.04 30,135 +1.65(+0.90%)
Jul 09, 2012 179.19 182.49 178.73 182.39 50,853 +2.78(+1.55%)
Jul 06, 2012 171.72 180.28 171.72 179.60 70,483 +6.75(+3.91%)
Jul 05, 2012 172.24 173.27 171.36 172.85 64,081 +0.21(+0.12%)
Jul 03, 2012 169.25 172.70 168.68 172.65 22,490 +3.35(+1.98%)
Jul 02, 2012 167.85 169.56 167.91 169.30 36,336 +1.44(+0.86%)
Jun 29, 2012 169.04 169.04 167.13 167.85 63,503 +1.91(+1.15%)
Jun 28, 2012 166.93 166.93 164.14 165.95 47,784 -1.03(-0.62%)
Jun 27, 2012 166.00 167.44 165.28 166.98 44,379 +1.49(+0.90%)
Jun 26, 2012 168.06 170.48 164.87 165.48 70,213 -1.60(-0.96%)
Jun 25, 2012 167.49 169.25 165.25 167.08 44,282 -2.27(-1.34%)
Jun 22, 2012 173.94 175.53 168.83 169.35 199,881 -4.28(-2.46%)
Jun 21, 2012 178.32 179.04 173.52 173.63 26,172 -5.05(-2.83%)
Jun 20, 2012 181.00 181.00 177.49 178.68 21,958 -3.14(-1.73%)
Jun 19, 2012 184.14 184.96 180.84 181.82 22,454 -2.32(-1.26%)
Jun 18, 2012 182.13 184.35 180.02 184.14 25,312 +1.44(+0.79%)
Jun 15, 2012 183.06 184.14 181.15 182.70 27,713 -0.36(-0.20%)
Jun 14, 2012 183.01 184.24 181.46 183.06 19,911 +0.62(+0.34%)
Jun 13, 2012 180.94 183.21 178.32 182.44 31,162 +0.62(+0.34%)
Jun 12, 2012 179.24 182.59 177.18 181.82 25,123 +2.78(+1.55%)
Jun 11, 2012 177.90 180.76 176.05 179.04 37,239 +2.17(+1.22%)
Jun 08, 2012 176.93 178.06 175.79 176.87 16,228 -0.36(-0.20%)
Jun 07, 2012 180.43 181.41 177.18 177.23 15,018 -1.55(-0.86%)
Jun 06, 2012 173.57 179.09 173.57 178.78 22,610 +5.88(+3.40%)
Jun 05, 2012 169.81 173.47 169.50 172.91 16,628 +2.22(+1.30%)
Jun 04, 2012 170.17 170.84 166.00 170.69 55,064 +0.88(+0.52%)
Jun 01, 2012 176.20 176.77 169.56 169.81 31,195 -8.09(-4.55%)
May 31, 2012 180.69 181.97 177.65 177.90 57,616 -2.99(-1.65%)
May 30, 2012 180.89 181.87 180.38 180.89 22,208 -1.29(-0.71%)
May 29, 2012 180.69 183.31 180.12 182.18 39,066 +2.78(+1.55%)
May 25, 2012 180.12 180.94 178.42 179.40 11,775 +0.00(+0.00%)
May 24, 2012 178.68 179.55 175.48 179.40 27,547 +0.62(+0.35%)
May 23, 2012 175.79 179.40 174.76 178.78 20,897 +1.70(+0.96%)
May 22, 2012 176.77 180.33 175.94 177.08 26,570 +0.36(+0.20%)
May 21, 2012 174.45 176.77 172.08 176.72 43,996 +3.30(+1.90%)
May 18, 2012 172.39 174.09 170.79 173.42 55,064 +1.60(+0.93%)
May 17, 2012 173.57 174.66 170.90 171.82 46,599 -0.93(-0.54%)
May 16, 2012 173.32 175.07 171.51 172.75 42,167 +0.31(+0.18%)
May 15, 2012 166.67 173.37 166.67 172.44 36,792 +6.39(+3.85%)
May 14, 2012 165.74 167.23 165.48 166.05 27,269 -0.62(-0.37%)
May 11, 2012 165.53 167.24 165.28 166.67 37,806 +0.77(+0.47%)
May 10, 2012 167.85 168.83 164.92 165.90 65,477 +0.15(+0.09%)
May 09, 2012 169.04 171.56 163.27 165.74 47,169 -5.67(-3.31%)
May 08, 2012 173.01 173.03 169.71 171.41 27,694 -2.89(-1.66%)
May 07, 2012 173.37 174.81 171.67 174.30 24,138 +0.98(+0.56%)
May 04, 2012 174.71 174.71 172.54 173.32 27,217 -2.01(-1.15%)
May 03, 2012 177.44 180.12 175.12 175.33 20,042 -0.77(-0.44%)
May 02, 2012 176.56 177.49 173.99 176.10 22,541 -0.46(-0.26%)
May 01, 2012 178.11 178.78 175.89 176.56 31,908 -1.29(-0.72%)
Apr 30, 2012 180.17 181.61 176.87 177.85 19,836 -2.89(-1.60%)
Apr 27, 2012 177.34 180.89 177.34 180.74 48,819 +3.45(+1.95%)
Apr 26, 2012 174.76 178.68 174.76 177.28 30,287 +2.06(+1.18%)
Apr 25, 2012 175.53 178.32 174.50 175.22 26,912 +0.72(+0.41%)
Apr 24, 2012 174.61 176.05 173.01 174.50 20,068 +0.10(+0.06%)
Apr 23, 2012 174.09 175.02 172.65 174.40 37,417 -2.16(-1.23%)
Apr 20, 2012 176.77 178.01 175.12 176.56 24,860 +1.55(+0.88%)
Apr 19, 2012 176.51 177.59 174.40 175.02 23,391 -1.03(-0.59%)
Apr 18, 2012 177.13 177.49 176.00 176.05 31,416 -1.91(-1.07%)
Apr 17, 2012 177.96 178.99 176.93 177.96 27,269 +1.44(+0.82%)
Apr 16, 2012 177.44 179.19 175.90 176.51 33,571 +0.31(+0.18%)
Apr 13, 2012 174.61 177.03 174.55 176.20 40,839 +1.39(+0.80%)
Apr 12, 2012 174.09 175.28 173.88 174.81 22,306 +0.46(+0.27%)
Apr 11, 2012 172.03 174.91 169.35 174.35 27,425 +4.28(+2.52%)
Apr 10, 2012 172.91 172.91 169.09 170.07 41,993 -2.73(-1.58%)
Apr 09, 2012 175.28 176.77 172.65 172.80 31,936 -4.95(-2.78%)
Apr 05, 2012 174.81 178.37 173.52 177.75 33,542 +2.78(+1.59%)
Apr 04, 2012 177.80 177.80 174.66 174.97 42,358 -3.35(-1.88%)
Apr 03, 2012 181.92 182.39 178.26 178.32 44,131 -3.66(-2.01%)
Apr 02, 2012 179.86 182.44 179.30 181.97 51,519 +1.80(+1.00%)
Mar 30, 2012 179.97 180.74 178.01 180.17 81,261 +1.80(+1.01%)
Mar 29, 2012 176.93 179.09 176.59 178.37 50,428 +0.36(+0.20%)
Mar 28, 2012 176.82 179.04 175.48 178.01 40,633 +1.60(+0.91%)
Mar 27, 2012 174.97 179.60 174.41 176.41 113,881 +1.44(+0.82%)
Mar 26, 2012 172.18 175.53 171.69 174.97 81,684 +3.71(+2.17%)
Mar 23, 2012 165.64 171.26 165.35 171.26 51,487 +5.31(+3.20%)
Mar 22, 2012 164.25 167.29 164.19 165.95 56,565 +0.36(+0.22%)
Mar 21, 2012 163.94 166.41 163.65 165.59 58,232 +2.16(+1.32%)
Mar 20, 2012 160.95 164.04 160.95 163.42 43,706 +1.34(+0.83%)
Mar 19, 2012 159.66 162.60 158.53 162.08 38,992 +2.53(+1.58%)
Mar 16, 2012 160.28 160.59 158.94 159.56 70,981 +0.77(+0.49%)
Mar 15, 2012 157.60 159.61 155.59 158.78 17,502 +0.82(+0.52%)
Mar 14, 2012 153.06 158.47 153.06 157.96 63,987 +4.64(+3.03%)
Mar 13, 2012 152.03 154.15 151.16 153.32 49,502 +2.16(+1.43%)
Mar 12, 2012 151.88 153.58 150.07 151.16 30,219 -0.21(-0.14%)
Mar 09, 2012 151.36 152.39 150.44 151.36 18,031 +0.00(+0.00%)
Mar 08, 2012 150.95 152.34 149.66 151.36 30,367 +1.13(+0.75%)
Mar 07, 2012 149.30 151.92 148.48 150.23 85,204 +1.29(+0.87%)
Mar 06, 2012 146.93 149.04 146.93 148.94 32,390 +0.36(+0.24%)
Mar 05, 2012 146.88 149.04 145.49 148.58 16,876 +1.29(+0.88%)
Mar 02, 2012 148.53 148.53 145.44 147.29 31,453 -1.08(-0.73%)
Mar 01, 2012 146.98 148.89 146.72 148.37 24,351 +1.91(+1.30%)
Feb 29, 2012 148.48 149.56 146.26 146.47 32,690 -1.49(-1.01%)
Feb 28, 2012 149.61 150.07 147.81 147.96 22,535 -1.39(-0.93%)
Feb 27, 2012 149.46 149.92 147.09 149.35 26,604 -1.08(-0.72%)
Feb 24, 2012 151.78 151.78 150.38 150.44 15,578 -1.13(-0.75%)
Feb 23, 2012 151.62 151.98 150.28 151.57 18,680 +0.05(+0.03%)
Feb 22, 2012 151.78 152.62 150.54 151.52 30,001 +0.51(+0.34%)
Feb 21, 2012 151.21 152.34 149.04 151.00 24,202 -0.36(-0.24%)
Feb 17, 2012 151.26 151.57 150.59 151.36 17,476 +0.10(+0.07%)
Feb 16, 2012 150.64 151.88 150.28 151.26 37,663 +0.98(+0.65%)
Feb 15, 2012 150.74 150.90 149.35 150.28 26,216 -0.05(-0.03%)
Feb 14, 2012 149.51 150.80 149.30 150.33 33,363 -0.10(-0.07%)
Feb 13, 2012 150.23 151.21 148.99 150.44 26,124 +1.44(+0.97%)
Feb 10, 2012 148.27 149.61 145.90 148.99 34,835 +0.00(+0.00%)
Feb 09, 2012 153.84 154.35 148.89 148.99 16,922 -4.17(-2.73%)
Feb 08, 2012 153.17 153.45 151.47 153.17 37,722 +0.36(+0.24%)
Feb 07, 2012 151.98 154.46 151.26 152.81 219,355 +1.13(+0.75%)
Feb 06, 2012 155.07 155.07 151.47 151.67 32,510 -4.74(-3.03%)
Feb 03, 2012 154.09 157.70 149.25 156.41 72,237 +4.84(+3.20%)
Feb 02, 2012 149.76 152.50 149.51 151.57 70,501 +2.73(+1.84%)
Feb 01, 2012 149.61 150.95 148.58 148.84 50,189 -0.36(-0.24%)
Jan 31, 2012 150.44 151.05 148.94 149.20 25,710 -0.16(-0.10%)
Jan 30, 2012 149.51 150.74 149.30 149.35 26,822 -0.62(-0.41%)
Jan 27, 2012 149.51 150.69 149.51 149.97 35,971 -0.46(-0.31%)
Jan 26, 2012 152.50 152.50 149.76 150.44 30,872 -1.08(-0.71%)
Jan 25, 2012 150.54 151.98 147.70 151.52 16,290 +1.49(+1.00%)
Jan 24, 2012 149.97 151.83 148.94 150.02 26,625 -1.13(-0.75%)
Jan 23, 2012 152.29 152.29 150.54 151.16 15,198 -0.82(-0.54%)
Jan 20, 2012 151.67 152.55 150.59 151.98 25,964 +0.51(+0.34%)
Jan 19, 2012 151.47 152.34 149.71 151.47 17,924 -0.05(-0.03%)
Jan 18, 2012 151.98 152.65 151.26 151.52 27,459 -0.67(-0.44%)
Jan 17, 2012 151.10 153.06 151.10 152.19 29,394 +3.30(+2.22%)
Jan 13, 2012 148.27 150.23 148.06 148.89 18,461 -1.19(-0.79%)
Jan 12, 2012 149.61 151.15 148.79 150.07 19,408 +0.57(+0.38%)
Jan 11, 2012 149.09 150.82 148.58 149.51 33,079 -0.72(-0.48%)
Jan 10, 2012 146.93 150.64 146.36 150.23 52,243 +4.79(+3.30%)
Jan 09, 2012 144.71 146.31 143.06 145.44 31,547 +1.60(+1.11%)
Jan 06, 2012 146.62 146.67 143.79 143.84 17,233 -1.91(-1.31%)
Jan 05, 2012 144.10 147.65 143.94 145.75 24,682 +0.67(+0.46%)
Jan 04, 2012 143.99 145.90 143.99 145.07 17,952 +3.86(+2.74%)
Dec 30, 2011 142.86 142.91 141.06 141.21 41,890 +0.16(+0.11%)
Dec 29, 2011 139.87 141.72 138.43 141.06 23,355 +1.96(+1.41%)
Dec 28, 2011 139.10 142.96 139.10 139.10 33,956 +0.83(+0.60%)
Dec 27, 2011 139.77 140.54 137.91 138.27 29,281 -1.60(-1.14%)
Dec 23, 2011 140.23 142.09 137.55 139.87 34,976 +1.08(+0.78%)
Dec 21, 2011 138.17 139.69 137.14 138.79 41,833 +0.36(+0.26%)
Dec 20, 2011 134.36 138.94 134.36 138.43 35,934 +6.39(+4.84%)
Dec 19, 2011 135.59 136.16 131.83 132.04 41,655 -2.89(-2.14%)
Dec 16, 2011 134.51 137.96 134.51 134.92 48,075 +0.72(+0.54%)
Dec 15, 2011 132.76 135.18 131.52 134.20 54,907 +3.09(+2.36%)
Dec 14, 2011 132.40 135.23 130.95 131.11 47,329 -2.37(-1.78%)
Dec 13, 2011 137.55 138.32 132.76 133.48 33,741 -2.68(-1.97%)
Dec 12, 2011 135.28 137.29 132.86 136.16 64,091 -0.57(-0.41%)
Dec 09, 2011 137.40 138.17 136.62 136.73 34,107 -1.29(-0.93%)
Dec 08, 2011 139.35 140.16 136.98 138.01 23,511 -2.22(-1.58%)
Dec 07, 2011 139.51 141.21 138.07 140.23 35,825 -0.26(-0.18%)
Dec 06, 2011 140.69 142.56 139.35 140.49 18,148 -0.46(-0.33%)
Dec 05, 2011 141.06 141.47 138.53 140.95 27,843 +1.75(+1.26%)
Dec 02, 2011 141.78 141.78 136.76 139.20 26,151 -0.83(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.