Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	98.61	98.99	98.25	98.70	132,683	+0.75(+0.77%)
Nov 29, 2016	97.39	98.33	97.08	97.95	115,421	+0.08(+0.08%)
Nov 28, 2016	98.79	98.79	97.60	97.87	121,174	-0.50(-0.51%)
Nov 25, 2016	98.23	98.42	98.03	98.37	107,858	+0.24(+0.25%)
Nov 23, 2016		98.12	98.12	98.12	0	+0.38(+0.38%)
Nov 22, 2016	97.18	97.83	97.02	97.75	122,742	+0.90(+0.93%)
Nov 21, 2016	96.26	96.85	96.17	96.85	98,072	+1.18(+1.23%)
Nov 18, 2016	95.98	95.98	95.42	95.67	77,335	-0.15(-0.16%)
Nov 17, 2016	96.06	96.10	95.41	95.83	197,834	+0.03(+0.04%)
Nov 16, 2016	95.88	95.99	95.43	95.79	112,393	-0.16(-0.16%)
Nov 15, 2016	95.59	95.98	94.90	95.95	190,238	+0.46(+0.48%)
Nov 14, 2016	95.96	95.96	94.81	95.49	150,535	+0.68(+0.72%)
Nov 11, 2016	95.46	95.56	94.01	94.80	176,440	-0.77(-0.81%)
Nov 10, 2016	95.25	96.13	95.22	95.57	377,994	+0.96(+1.02%)
Nov 09, 2016	91.35	94.88	91.35	94.61	176,337	+2.39(+2.59%)
Nov 08, 2016	91.78	92.59	91.54	92.22	61,085	+0.34(+0.37%)
Nov 07, 2016	91.17	91.91	91.17	91.88	89,281	+1.34(+1.48%)
Nov 04, 2016	90.14	91.05	90.05	90.54	46,678	+0.48(+0.53%)
Nov 03, 2016	90.07	90.50	90.01	90.06	61,008	+0.08(+0.09%)
Nov 02, 2016	90.48	90.78	89.94	89.98	190,009	-0.52(-0.57%)
Nov 01, 2016	91.20	91.57	90.01	90.50	142,284	-0.58(-0.63%)
Oct 31, 2016	91.20	91.22	90.78	91.08	49,579	+0.16(+0.17%)
Oct 28, 2016	91.07	91.71	90.56	90.92	44,490	+0.06(+0.07%)
Oct 27, 2016	91.26	91.26	90.47	90.86	39,185	-0.17(-0.19%)
Oct 26, 2016	91.17	91.30	90.78	91.03	44,117	-0.22(-0.24%)
Oct 25, 2016	92.12	92.12	91.25	91.25	64,816	-1.00(-1.08%)
Oct 24, 2016	92.42	92.61	91.99	92.25	143,388	+0.25(+0.28%)
Oct 21, 2016	91.35	91.99	91.08	91.99	30,042	-0.10(-0.11%)
Oct 20, 2016	92.03	92.35	91.43	92.10	48,060	-0.10(-0.11%)
Oct 19, 2016	91.73	92.34	91.32	92.20	52,515	+0.73(+0.80%)
Oct 18, 2016	91.55	91.75	91.11	91.47	44,391	+0.94(+1.04%)
Oct 17, 2016	90.41	90.82	90.33	90.53	62,003	+0.18(+0.20%)
Oct 14, 2016	90.54	90.98	90.26	90.34	56,786	+0.25(+0.28%)
Oct 13, 2016	89.81	90.33	88.96	90.09	51,459	-0.54(-0.60%)
Oct 12, 2016	90.74	90.90	90.29	90.63	69,206	-0.03(-0.03%)
Oct 11, 2016	91.49	91.49	90.12	90.66	108,762	-1.34(-1.46%)
Oct 10, 2016	91.47	92.69	91.87	92.00	40,427	+0.53(+0.58%)
Oct 07, 2016	93.08	93.12	91.09	91.47	47,533	-1.54(-1.65%)
Oct 06, 2016	92.02	93.04	92.02	93.01	57,274	+0.68(+0.74%)
Oct 05, 2016	92.05	92.62	92.05	92.33	126,478	+0.66(+0.72%)
Oct 04, 2016	93.10	93.31	91.53	91.66	171,883	-1.45(-1.56%)
Oct 03, 2016	93.49	93.49	92.92	93.11	598,796	-0.26(-0.28%)
Sep 30, 2016	93.18	93.72	92.95	93.37	91,095	+0.62(+0.67%)
Sep 29, 2016	93.22	93.68	92.44	92.75	75,070	-0.80(-0.86%)
Sep 28, 2016	92.58	93.57	92.12	93.56	81,473	+1.25(+1.35%)
Sep 27, 2016	91.87	92.36	91.64	92.31	96,476	+0.30(+0.32%)
Sep 26, 2016	92.14	92.62	91.92	92.01	76,153	-0.44(-0.47%)
Sep 23, 2016	92.80	92.96	92.39	92.45	191,148	-0.42(-0.45%)
Sep 22, 2016	93.18	93.50	92.62	92.87	64,719	+0.39(+0.42%)
Sep 21, 2016	91.47	92.55	91.36	92.47	80,085	+1.49(+1.64%)
Sep 20, 2016	91.57	91.80	90.88	90.98	96,009	-0.24(-0.26%)
Sep 19, 2016	91.47	91.78	91.11	91.22	60,431	+0.37(+0.41%)
Sep 16, 2016	90.93	91.03	90.55	90.85	73,045	-0.32(-0.35%)
Sep 15, 2016	90.52	91.35	90.28	91.17	64,532	+0.63(+0.69%)
Sep 14, 2016	90.74	91.08	90.30	90.54	68,973	-0.13(-0.14%)
Sep 13, 2016	91.75	91.92	90.12	90.67	509,462	-1.96(-2.11%)
Sep 12, 2016	90.96	92.78	90.86	92.63	96,485	+0.97(+1.06%)
Sep 09, 2016	94.00	94.00	91.57	91.66	110,319	-2.93(-3.10%)
Sep 08, 2016	94.91	95.06	94.49	94.58	46,963	-0.57(-0.60%)
Sep 07, 2016	95.21	95.29	94.57	95.16	98,610	-0.03(-0.04%)
Sep 06, 2016	95.49	95.59	94.72	95.19	243,595	+0.01(+0.01%)
Sep 02, 2016	94.85	95.18	95.18	95.18	303,101	+0.90(+0.95%)
Sep 01, 2016	94.14	94.32	93.57	94.29	53,948	+0.25(+0.27%)
Aug 31, 2016	94.58	94.62	93.67	94.04	57,530	-0.76(-0.80%)
Aug 30, 2016	94.97	95.44	94.58	94.79	89,314	-0.26(-0.27%)
Aug 29, 2016	93.98	95.18	93.98	95.05	40,664	+0.95(+1.01%)
Aug 26, 2016	95.04	95.62	93.80	94.11	64,616	-0.45(-0.48%)
Aug 25, 2016	93.89	94.68	93.85	94.56	39,617	+0.57(+0.61%)
Aug 24, 2016	95.16	95.16	93.91	93.98	56,742	-1.24(-1.30%)
Aug 23, 2016	95.17	95.60	95.07	95.23	45,162	+0.66(+0.70%)
Aug 22, 2016	94.17	94.57	93.76	94.57	37,433	-0.03(-0.03%)
Aug 19, 2016	94.04	94.69	93.80	94.59	35,366	+0.09(+0.09%)
Aug 18, 2016	93.84	94.51	93.84	94.51	63,411	+0.68(+0.72%)
Aug 17, 2016	93.88	94.01	93.13	93.83	43,651	-0.09(-0.09%)
Aug 16, 2016	94.66	94.85	93.91	93.91	136,859	-0.50(-0.52%)
Aug 15, 2016	93.72	94.71	93.72	94.41	68,606	+1.00(+1.07%)
Aug 12, 2016	94.43	94.43	93.20	93.41	66,362	-1.07(-1.13%)
Aug 11, 2016	94.31	94.58	94.03	94.48	64,692	+0.41(+0.43%)
Aug 10, 2016	94.25	94.40	93.92	94.07	41,857	+0.05(+0.06%)
Aug 09, 2016	94.31	94.67	93.90	94.02	51,116	-0.31(-0.33%)
Aug 08, 2016	94.23	94.48	94.20	94.33	62,258	+0.26(+0.28%)
Aug 05, 2016	93.98	94.30	93.92	94.07	58,920	+0.33(+0.35%)
Aug 04, 2016	93.48	94.00	93.28	93.74	53,977	+0.33(+0.35%)
Aug 03, 2016	92.95	93.69	92.74	93.41	46,381	+0.42(+0.45%)
Aug 02, 2016	93.50	93.69	92.47	92.99	84,310	-0.44(-0.47%)
Aug 01, 2016	93.90	93.92	93.09	93.44	91,601	-0.48(-0.51%)
Jul 29, 2016	94.02	94.07	93.18	93.91	68,961	-0.44(-0.47%)
Jul 28, 2016	94.24	94.48	93.87	94.36	34,473	+0.05(+0.06%)
Jul 27, 2016	94.41	94.66	93.73	94.31	81,885	+0.06(+0.06%)
Jul 26, 2016	93.39	94.29	93.39	94.24	69,553	+0.83(+0.89%)
Jul 25, 2016	93.47	93.47	92.87	93.41	78,634	-0.24(-0.26%)
Jul 22, 2016	93.43	93.84	93.26	93.65	69,851	+0.11(+0.12%)
Jul 21, 2016	94.00	94.23	93.23	93.54	53,387	-0.55(-0.58%)
Jul 20, 2016	93.63	94.31	93.21	94.09	63,184	+0.21(+0.22%)
Jul 19, 2016	94.18	94.40	93.61	93.88	62,421	-0.78(-0.83%)
Jul 18, 2016	94.11	94.71	93.58	94.66	234,811	+0.45(+0.48%)
Jul 15, 2016	94.28	94.43	93.89	94.21	260,681	+0.45(+0.48%)
Jul 14, 2016	93.55	94.00	93.16	93.76	96,883	+0.65(+0.70%)
Jul 13, 2016	93.07	93.16	92.48	93.11	1,339,380	+0.36(+0.38%)
Jul 12, 2016	91.59	93.21	91.34	92.75	149,650	+1.59(+1.74%)
Jul 11, 2016	91.46	91.46	90.81	91.16	97,359	+0.50(+0.55%)
Jul 08, 2016	88.95	90.84	88.36	90.66	70,888	+2.30(+2.61%)
Jul 07, 2016	88.21	89.07	87.95	88.36	69,238	+0.32(+0.37%)
Jul 06, 2016	87.35	88.21	86.81	88.04	116,578	+0.49(+0.56%)
Jul 05, 2016	88.84	88.84	87.29	87.55	110,030	-1.74(-1.95%)
Jul 01, 2016	89.14	89.29	89.29	89.29	132,908	+0.28(+0.31%)
Jun 30, 2016	87.71	89.01	87.25	89.01	142,548	+1.63(+1.86%)
Jun 29, 2016	86.90	87.60	86.78	87.39	53,527	+1.58(+1.84%)
Jun 28, 2016	86.09	86.18	84.94	85.81	91,494	+0.83(+0.98%)
Jun 27, 2016	87.39	87.39	84.59	84.97	125,397	-3.03(-3.45%)
Jun 24, 2016	89.47	90.00	87.78	88.01	102,329	-4.23(-4.59%)
Jun 23, 2016	91.67	92.24	91.59	92.24	88,194	+1.56(+1.72%)
Jun 22, 2016	90.89	91.10	90.65	90.68	214,385	-0.01(-0.01%)
Jun 21, 2016	91.19	91.19	90.36	90.68	45,919	-0.38(-0.42%)
Jun 20, 2016	91.05	92.03	91.05	91.06	33,039	+0.72(+0.80%)
Jun 17, 2016	89.90	90.64	89.73	90.34	62,996	+0.43(+0.48%)
Jun 16, 2016	89.07	89.96	88.59	89.91	57,358	+0.13(+0.14%)
Jun 15, 2016	89.74	90.36	89.58	89.78	40,588	+0.44(+0.49%)
Jun 14, 2016	89.75	89.98	88.79	89.34	40,658	-0.66(-0.73%)
Jun 13, 2016	90.99	91.29	89.98	90.00	43,367	-1.19(-1.31%)
Jun 10, 2016	91.23	91.49	90.84	91.19	55,482	-0.56(-0.61%)
Jun 09, 2016	91.97	91.97	90.92	91.76	69,162	-0.67(-0.73%)
Jun 08, 2016	92.23	92.68	92.10	92.43	53,005	+0.69(+0.75%)
Jun 07, 2016	91.63	92.04	91.05	91.74	67,367	+0.20(+0.22%)
Jun 06, 2016	90.96	91.63	90.88	91.54	78,739	+0.93(+1.03%)
Jun 03, 2016	89.77	90.66	89.64	90.60	123,379	+0.68(+0.76%)
Jun 02, 2016	89.32	89.92	89.04	89.92	124,969	+0.35(+0.40%)
Jun 01, 2016	88.95	89.61	88.28	89.57	307,462	+0.28(+0.31%)
May 31, 2016	89.92	89.93	89.12	89.29	137,468	-0.35(-0.40%)
May 27, 2016	89.41	89.64	89.64	89.64	104,800	+0.12(+0.14%)
May 26, 2016	90.70	90.75	89.51	89.52	75,508	-0.70(-0.78%)
May 25, 2016	89.57	90.50	89.57	90.22	63,661	+1.07(+1.20%)
May 24, 2016	88.68	89.32	88.68	89.15	81,024	+0.68(+0.76%)
May 23, 2016	87.86	88.85	87.86	88.48	64,149	+0.84(+0.96%)
May 20, 2016	87.36	87.90	87.36	87.64	49,766	+0.64(+0.74%)
May 19, 2016	86.55	87.06	86.07	87.00	99,292	+0.15(+0.17%)
May 18, 2016	87.66	88.40	86.54	86.85	236,478	-1.34(-1.52%)
May 17, 2016	88.50	89.19	88.02	88.19	124,794	-0.54(-0.61%)
May 16, 2016	87.77	88.93	87.77	88.73	84,302	+1.31(+1.49%)
May 13, 2016	88.23	88.43	87.20	87.42	65,968	-0.77(-0.87%)
May 12, 2016	89.14	89.71	87.91	88.19	817,607	+0.13(+0.15%)
May 11, 2016	88.48	88.73	88.03	88.06	88,151	-0.22(-0.25%)
May 10, 2016	87.04	88.28	87.04	88.28	39,911	+1.55(+1.79%)
May 09, 2016	87.81	87.81	86.61	86.73	113,764	-1.26(-1.44%)
May 06, 2016	87.13	88.11	87.09	87.99	191,794	+0.73(+0.83%)
May 05, 2016	88.03	88.38	87.14	87.26	351,257	-0.36(-0.41%)
May 04, 2016	87.54	88.35	87.15	87.63	53,488	-0.77(-0.87%)
May 03, 2016	89.26	89.26	88.02	88.40	99,943	-1.58(-1.76%)
May 02, 2016	89.91	90.04	89.11	89.98	113,087	+0.45(+0.50%)
Apr 29, 2016	89.98	90.22	88.99	89.53	51,478	-0.49(-0.55%)
Apr 28, 2016	90.47	91.17	89.85	90.02	77,845	-0.90(-0.99%)
Apr 27, 2016	90.39	91.05	90.12	90.92	106,410	+0.65(+0.72%)
Apr 26, 2016	89.58	90.37	89.56	90.28	398,944	+1.11(+1.24%)
Apr 25, 2016	89.54	89.88	88.79	89.17	109,298	-0.71(-0.79%)
Apr 22, 2016	89.53	90.20	89.53	89.88	76,521	+0.63(+0.71%)
Apr 21, 2016	89.96	90.23	89.23	89.25	489,864	-0.36(-0.41%)
Apr 20, 2016	89.85	90.09	89.35	89.61	113,577	-0.18(-0.20%)
Apr 19, 2016	88.44	89.83	88.44	89.79	105,055	+1.68(+1.91%)
Apr 18, 2016	87.37	88.14	87.05	88.11	68,213	+0.43(+0.49%)
Apr 15, 2016	87.08	87.74	86.96	87.68	61,993	+0.46(+0.53%)
Apr 14, 2016	87.45	87.45	86.93	87.22	95,260	-0.10(-0.12%)
Apr 13, 2016	86.85	87.36	86.68	87.32	152,613	+1.13(+1.31%)
Apr 12, 2016	85.29	86.34	85.05	86.20	67,046	+1.01(+1.19%)
Apr 11, 2016	85.26	85.78	85.18	85.19	49,246	+0.48(+0.57%)
Apr 08, 2016	84.54	85.41	84.54	84.70	106,020	+0.76(+0.91%)
Apr 07, 2016	84.59	84.62	83.65	83.94	39,727	-1.07(-1.26%)
Apr 06, 2016	84.12	85.02	83.53	85.01	65,597	+0.78(+0.92%)
Apr 05, 2016	84.19	84.66	84.15	84.23	84,404	-0.55(-0.64%)
Apr 04, 2016	85.53	85.59	84.69	84.78	156,265	-0.91(-1.06%)
Apr 01, 2016	84.26	85.78	83.85	85.69	291,631	+0.72(+0.85%)
Mar 31, 2016	85.53	85.77	84.78	84.97	207,332	-0.67(-0.78%)
Mar 30, 2016	85.65	85.95	85.25	85.64	70,310	+0.42(+0.50%)
Mar 29, 2016	84.23	85.24	83.70	85.21	90,414	+0.70(+0.83%)
Mar 28, 2016	84.39	84.71	84.07	84.51	53,265	+0.32(+0.38%)
Mar 24, 2016	83.53	84.19	84.19	84.19	62,163	+0.17(+0.21%)
Mar 23, 2016	84.79	84.98	83.98	84.02	237,363	-1.21(-1.42%)
Mar 22, 2016	84.52	85.50	84.38	85.23	141,711	+0.12(+0.14%)
Mar 21, 2016	85.23	85.65	84.66	85.11	224,457	-0.12(-0.14%)
Mar 18, 2016	85.69	86.01	84.99	85.23	131,182	+0.09(+0.11%)
Mar 17, 2016	83.38	85.32	83.38	85.13	320,122	+1.90(+2.28%)
Mar 16, 2016	81.65	83.36	81.43	83.24	48,054	+1.51(+1.85%)
Mar 15, 2016	81.66	81.80	81.24	81.73	73,436	-0.74(-0.90%)
Mar 14, 2016	82.53	82.81	82.12	82.47	42,967	-0.50(-0.60%)
Mar 11, 2016	82.20	83.18	82.20	82.97	43,279	+1.53(+1.88%)
Mar 10, 2016	81.54	81.91	80.66	81.44	60,046	+0.49(+0.61%)
Mar 09, 2016	80.77	81.39	80.45	80.94	37,904	+0.49(+0.61%)
Mar 08, 2016	81.47	81.48	80.14	80.46	75,930	-1.77(-2.15%)
Mar 07, 2016	81.21	82.30	81.21	82.23	73,263	+1.08(+1.33%)
Mar 04, 2016	80.37	81.27	80.30	81.15	54,198	+0.80(+1.00%)
Mar 03, 2016	79.73	80.52	79.66	80.35	50,030	+0.57(+0.71%)
Mar 02, 2016	79.04	79.88	78.86	79.78	37,310	+0.17(+0.22%)
Mar 01, 2016	78.75	79.79	78.24	79.61	91,099	+1.79(+2.30%)
Feb 29, 2016	78.07	79.10	77.81	77.81	102,883	-0.26(-0.33%)
Feb 26, 2016	77.68	78.44	77.68	78.07	63,500	+1.02(+1.32%)
Feb 25, 2016	76.31	77.06	75.66	77.06	44,948	+0.84(+1.10%)
Feb 24, 2016	74.44	76.25	74.18	76.22	34,253	+0.98(+1.31%)
Feb 23, 2016	76.50	76.50	75.13	75.24	46,663	-1.76(-2.28%)
Feb 22, 2016	76.48	77.25	76.45	77.00	47,914	+1.38(+1.82%)
Feb 19, 2016	76.01	76.01	75.26	75.62	44,753	-0.74(-0.97%)
Feb 18, 2016	76.84	76.84	76.00	76.36	53,552	-0.38(-0.49%)
Feb 17, 2016	76.10	77.17	75.95	76.74	47,351	+1.39(+1.84%)
Feb 16, 2016	74.85	75.35	74.20	75.35	88,391	+1.13(+1.52%)
Feb 12, 2016	72.88	74.22	74.22	74.22	44,541	+2.04(+2.82%)
Feb 11, 2016	72.42	73.24	71.67	72.19	53,890	-1.47(-2.00%)
Feb 10, 2016	74.52	75.36	73.55	73.66	64,806	-0.56(-0.76%)
Feb 09, 2016	72.69	74.65	72.69	74.22	100,975	+0.75(+1.02%)
Feb 08, 2016	74.59	74.97	72.44	73.47	60,612	-1.88(-2.49%)
Feb 05, 2016	75.95	76.58	75.19	75.35	96,733	-0.96(-1.25%)
Feb 04, 2016	74.56	76.97	74.56	76.31	78,217	+1.82(+2.44%)
Feb 03, 2016	73.04	74.50	72.10	74.49	74,600	+2.09(+2.88%)
Feb 02, 2016	72.84	72.84	71.79	72.40	53,646	-0.72(-0.99%)
Feb 01, 2016	72.51	73.33	71.90	73.13	123,783	+0.06(+0.08%)
Jan 29, 2016	71.10	73.08	71.06	73.06	102,942	+2.34(+3.32%)
Jan 28, 2016	71.11	71.35	70.22	70.72	68,439	+0.20(+0.28%)
Jan 27, 2016	70.88	72.05	70.38	70.52	84,721	-0.62(-0.87%)
Jan 26, 2016	70.35	71.25	70.05	71.14	75,697	+1.34(+1.91%)
Jan 25, 2016	71.61	71.61	69.74	69.81	242,392	-2.36(-3.27%)
Jan 22, 2016	72.04	73.12	71.56	72.17	93,782	+1.23(+1.74%)
Jan 21, 2016	70.50	71.39	69.94	70.94	112,160	+0.49(+0.70%)
Jan 20, 2016	69.82	70.97	68.11	70.44	94,588	-0.36(-0.51%)
Jan 19, 2016	72.52	72.52	69.96	70.81	106,135	-0.98(-1.37%)
Jan 15, 2016	72.38	71.79	71.79	71.79	116,804	-1.43(-1.95%)
Jan 14, 2016	72.44	73.70	71.62	73.22	90,533	+0.95(+1.31%)
Jan 13, 2016	74.44	74.64	72.19	72.27	78,200	-1.70(-2.30%)
Jan 12, 2016	74.61	74.75	73.07	73.97	62,183	+0.09(+0.13%)
Jan 11, 2016	75.26	75.34	73.31	73.88	116,336	-1.05(-1.40%)
Jan 08, 2016	76.36	76.48	74.81	74.93	103,978	-0.83(-1.09%)
Jan 07, 2016	76.62	77.11	75.42	75.75	113,515	-2.19(-2.81%)
Jan 06, 2016	78.79	78.81	77.53	77.94	97,613	-1.96(-2.45%)
Jan 05, 2016	80.11	80.27	79.39	79.90	118,303	-0.04(-0.05%)
Jan 04, 2016	79.98	79.98	78.96	79.94	71,572	-1.26(-1.56%)
Dec 31, 2015	81.73	81.20	81.20	81.20	95,578	-0.70(-0.85%)
Dec 30, 2015	82.49	82.63	81.88	81.90	73,797	-0.76(-0.92%)
Dec 29, 2015	82.39	82.89	82.18	82.66	85,863	+0.76(+0.93%)
Dec 28, 2015	82.02	82.04	81.40	81.90	98,872	-0.63(-0.76%)
Dec 24, 2015	82.54	82.53	82.53	82.53	30,738	-0.08(-0.09%)
Dec 23, 2015	81.32	82.63	81.32	82.61	64,263	+1.84(+2.28%)
Dec 22, 2015	79.93	81.09	79.74	80.76	147,010	+1.15(+1.44%)
Dec 21, 2015	79.55	79.68	78.97	79.62	63,595	+0.63(+0.79%)
Dec 18, 2015	79.86	80.19	78.99	78.99	72,901	-0.99(-1.24%)
Dec 17, 2015	81.70	81.70	79.98	79.98	101,030	-1.60(-1.96%)
Dec 16, 2015	81.05	81.67	80.23	81.59	76,893	+0.99(+1.22%)
Dec 15, 2015	80.90	81.31	80.46	80.60	78,904	+0.46(+0.58%)
Dec 14, 2015	81.02	81.16	79.61	80.14	82,036	-1.15(-1.41%)
Dec 11, 2015	81.55	82.17	81.20	81.29	98,387	-2.04(-2.45%)
Dec 10, 2015	83.52	83.93	82.86	83.32	77,171	-0.45(-0.54%)
Dec 09, 2015	83.54	84.83	83.04	83.78	98,742	+1.76(+2.14%)
Dec 08, 2015	82.69	83.06	81.91	82.02	45,138	-1.51(-1.80%)
Dec 07, 2015	84.68	84.68	83.09	83.53	51,057	-1.51(-1.77%)
Dec 04, 2015	83.94	85.21	83.80	85.04	46,877	+1.19(+1.42%)
Dec 03, 2015	84.79	84.90	83.47	83.85	85,168	-0.67(-0.79%)
Dec 02, 2015	85.36	85.64	84.26	84.52	62,861	-1.19(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Materials ETF Vanguard (NY: VAW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Materials ETF Vanguard (NY: VAW )

Historical Prices

Sections

Services

Poteau Daily News