Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.149 5.301 5.033 5.256 346,150 +0.10(+1.90%)
Nov 29, 2018 5.185 5.247 5.131 5.158 261,522 -0.05(-1.03%)
Nov 28, 2018 5.087 5.310 4.980 5.212 267,618 +0.14(+2.82%)
Nov 27, 2018 5.069 5.212 5.051 5.069 348,534 -0.04(-0.70%)
Nov 26, 2018 5.042 5.158 4.890 5.104 320,905 +0.10(+1.96%)
Nov 23, 2018 4.935 5.078 4.899 5.006 69,364 +0.00(+0.00%)
Nov 21, 2018 5.006 5.006 5.006 0 +0.24(+5.06%)
Nov 20, 2018 5.167 5.167 4.733 4.765 533,702 -0.50(-9.49%)
Nov 19, 2018 5.569 5.604 5.185 5.265 227,444 -0.31(-5.60%)
Nov 16, 2018 5.542 5.604 5.461 5.577 143,659 +0.04(+0.64%)
Nov 15, 2018 5.577 5.613 5.363 5.542 259,692 -0.07(-1.27%)
Nov 14, 2018 5.631 5.720 5.577 5.613 170,134 +0.05(+0.96%)
Nov 13, 2018 6.157 6.238 5.542 5.560 194,724 -0.60(-9.71%)
Nov 12, 2018 6.416 6.461 6.077 6.157 600,661 -0.27(-4.17%)
Nov 09, 2018 6.336 6.505 6.211 6.425 274,432 +0.04(+0.70%)
Nov 08, 2018 6.282 6.479 6.184 6.381 410,921 +0.04(+0.70%)
Nov 07, 2018 6.068 6.497 6.068 6.336 579,818 +0.01(+0.14%)
Nov 06, 2018 6.202 6.354 6.202 6.327 274,045 +0.13(+2.16%)
Nov 05, 2018 6.389 6.497 6.157 6.193 246,286 -0.06(-1.00%)
Nov 02, 2018 6.104 6.345 5.818 6.256 180,190 +0.24(+4.01%)
Nov 01, 2018 5.756 6.104 5.756 6.015 227,286 +0.25(+4.33%)
Oct 31, 2018 5.970 6.006 5.765 5.765 104,157 -0.23(-3.87%)
Oct 30, 2018 5.970 6.050 5.881 5.997 221,690 +0.03(+0.45%)
Oct 29, 2018 5.872 6.068 5.756 5.970 164,799 +0.15(+2.61%)
Oct 26, 2018 5.542 5.899 5.533 5.818 277,458 +0.13(+2.35%)
Oct 25, 2018 5.676 5.836 5.604 5.685 152,823 +0.12(+2.08%)
Oct 24, 2018 5.818 5.961 5.569 5.569 93,115 -0.27(-4.59%)
Oct 23, 2018 5.925 6.015 5.827 5.836 166,726 -0.16(-2.68%)
Oct 22, 2018 6.059 6.166 5.818 5.997 252,741 -0.09(-1.47%)
Oct 19, 2018 6.113 6.247 5.925 6.086 145,900 -0.14(-2.29%)
Oct 18, 2018 6.434 6.461 6.211 6.229 120,340 -0.21(-3.32%)
Oct 17, 2018 6.336 6.452 6.291 6.443 112,280 +0.06(+0.98%)
Oct 16, 2018 6.131 6.416 6.050 6.381 255,986 +0.23(+3.77%)
Oct 15, 2018 6.122 6.175 6.050 6.149 97,846 +0.05(+0.88%)
Oct 12, 2018 6.024 6.157 5.908 6.095 106,568 +0.15(+2.55%)
Oct 11, 2018 5.845 6.041 5.801 5.943 111,694 +0.04(+0.76%)
Oct 10, 2018 6.033 6.104 5.863 5.899 155,081 -0.19(-3.08%)
Oct 09, 2018 6.273 6.372 6.077 6.086 120,574 -0.19(-2.99%)
Oct 08, 2018 6.113 6.372 6.059 6.273 108,762 +0.17(+2.78%)
Oct 05, 2018 6.211 6.211 5.943 6.104 91,440 -0.09(-1.44%)
Oct 04, 2018 6.434 6.505 6.175 6.193 123,020 -0.27(-4.14%)
Oct 03, 2018 6.336 6.514 6.300 6.461 134,998 +0.14(+2.26%)
Oct 02, 2018 5.899 6.345 5.899 6.318 159,337 +0.39(+6.63%)
Oct 01, 2018 5.863 6.015 5.863 5.925 187,409 +0.12(+2.15%)
Sep 28, 2018 5.801 5.890 5.510 5.801 301,998 +0.04(+0.78%)
Sep 27, 2018 5.934 5.979 5.711 5.756 128,258 -0.18(-3.01%)
Sep 26, 2018 6.068 6.113 5.890 5.934 161,171 -0.13(-2.21%)
Sep 25, 2018 6.470 6.470 6.068 6.068 310,339 -0.09(-1.45%)
Sep 24, 2018 6.157 6.314 6.068 6.157 124,058 -0.04(-0.72%)
Sep 21, 2018 6.068 6.202 6.068 6.202 318,471 +0.09(+1.46%)
Sep 20, 2018 6.157 6.247 6.068 6.113 101,836 -0.04(-0.72%)
Sep 19, 2018 6.113 6.403 6.046 6.157 262,130 +0.09(+1.47%)
Sep 18, 2018 5.801 6.113 5.756 6.068 344,979 +0.31(+5.43%)
Sep 17, 2018 5.801 5.801 5.711 5.756 87,774 +0.00(+0.00%)
Sep 14, 2018 5.845 5.934 5.711 5.756 105,111 -0.13(-2.27%)
Sep 13, 2018 5.890 5.934 5.711 5.890 282,356 +0.00(+0.00%)
Sep 12, 2018 6.024 6.024 5.890 5.890 254,267 -0.13(-2.22%)
Sep 11, 2018 6.024 6.113 5.899 6.024 277,219 -0.04(-0.74%)
Sep 10, 2018 6.113 6.113 6.024 6.068 73,891 +0.00(+0.00%)
Sep 07, 2018 5.979 6.068 5.957 6.068 59,167 +0.04(+0.74%)
Sep 06, 2018 6.157 6.247 5.934 6.024 68,301 -0.18(-2.88%)
Sep 05, 2018 6.157 6.291 6.068 6.202 68,261 +0.04(+0.72%)
Sep 04, 2018 6.247 6.291 6.113 6.157 169,501 -0.09(-1.43%)
Aug 31, 2018 6.247 6.247 6.247 0 +0.13(+2.19%)
Aug 30, 2018 6.291 6.381 6.068 6.113 145,944 -0.22(-3.52%)
Aug 29, 2018 6.068 6.447 6.068 6.336 152,220 +0.27(+4.41%)
Aug 28, 2018 6.068 6.202 6.024 6.068 174,748 +0.00(+0.00%)
Aug 27, 2018 6.220 6.247 6.068 6.068 36,177 -0.13(-2.16%)
Aug 24, 2018 6.202 6.336 6.157 6.202 74,855 +0.00(+0.00%)
Aug 23, 2018 6.202 6.314 6.122 6.202 89,929 +0.00(+0.00%)
Aug 22, 2018 5.934 6.247 5.934 6.202 103,687 +0.27(+4.51%)
Aug 21, 2018 5.890 6.024 5.890 5.934 147,573 +0.04(+0.76%)
Aug 20, 2018 5.801 5.934 5.801 5.890 84,710 +0.09(+1.54%)
Aug 17, 2018 5.801 5.890 5.801 5.801 149,822 -0.04(-0.76%)
Aug 16, 2018 5.801 5.890 5.801 5.845 53,625 +0.04(+0.77%)
Aug 15, 2018 5.801 5.845 5.711 5.801 196,960 +0.00(+0.00%)
Aug 14, 2018 5.801 5.890 5.801 5.801 205,153 +0.00(+0.00%)
Aug 13, 2018 5.934 5.973 5.801 5.801 218,646 -0.13(-2.26%)
Aug 10, 2018 5.801 5.979 5.711 5.934 191,508 +0.09(+1.53%)
Aug 09, 2018 5.801 5.979 5.711 5.845 249,185 +0.09(+1.55%)
Aug 08, 2018 5.756 5.845 5.711 5.756 97,281 +0.00(+0.00%)
Aug 07, 2018 5.890 5.890 5.711 5.756 205,102 -0.13(-2.27%)
Aug 06, 2018 6.068 6.157 5.845 5.890 163,951 -0.18(-2.94%)
Aug 03, 2018 6.024 6.113 6.024 6.068 128,083 +0.00(+0.00%)
Aug 02, 2018 5.979 6.113 5.890 6.068 237,793 +0.13(+2.26%)
Aug 01, 2018 5.934 6.024 5.890 5.934 165,405 -0.09(-1.48%)
Jul 31, 2018 6.068 6.247 5.890 6.024 566,977 -0.18(-2.88%)
Jul 30, 2018 6.247 6.470 6.113 6.202 247,086 -0.04(-0.71%)
Jul 27, 2018 6.470 6.604 6.202 6.247 266,588 -0.22(-3.45%)
Jul 26, 2018 6.291 6.604 6.157 6.470 229,079 +0.18(+2.84%)
Jul 25, 2018 6.247 6.336 5.934 6.291 464,996 +0.09(+1.44%)
Jul 24, 2018 6.247 6.314 6.091 6.202 347,767 -0.09(-1.42%)
Jul 23, 2018 6.514 6.604 6.247 6.291 308,858 -0.18(-2.76%)
Jul 20, 2018 6.782 6.827 6.470 6.470 259,399 -0.45(-6.45%)
Jul 19, 2018 7.050 7.228 6.782 6.916 323,273 -0.18(-2.52%)
Jul 18, 2018 6.782 7.139 6.738 7.094 162,553 +0.31(+4.61%)
Jul 17, 2018 6.871 6.894 6.671 6.782 194,876 -0.04(-0.65%)
Jul 16, 2018 7.184 7.228 6.782 6.827 155,945 -0.36(-4.97%)
Jul 13, 2018 7.451 7.496 7.139 7.184 97,888 -0.22(-3.01%)
Jul 12, 2018 7.675 7.675 7.362 7.407 129,228 -0.22(-2.92%)
Jul 11, 2018 7.451 7.675 7.451 7.630 115,780 -0.04(-0.58%)
Jul 10, 2018 7.630 7.719 7.585 7.675 177,199 +0.04(+0.58%)
Jul 09, 2018 7.675 7.719 7.541 7.630 176,011 +0.00(+0.00%)
Jul 06, 2018 7.541 7.630 7.541 7.630 126,923 +0.09(+1.18%)
Jul 05, 2018 7.541 7.675 7.407 7.541 135,387 +0.09(+1.20%)
Jul 03, 2018 7.451 7.451 7.451 0 +0.04(+0.60%)
Jul 02, 2018 7.228 7.407 7.139 7.407 102,762 +0.09(+1.22%)
Jun 29, 2018 7.496 7.585 7.251 7.318 171,610 -0.13(-1.80%)
Jun 28, 2018 7.585 7.608 7.407 7.451 199,100 -0.09(-1.18%)
Jun 27, 2018 7.585 7.675 7.496 7.541 151,011 +0.00(+0.00%)
Jun 26, 2018 7.541 7.585 7.429 7.541 169,219 +0.04(+0.60%)
Jun 25, 2018 7.630 7.630 7.407 7.496 172,435 -0.13(-1.75%)
Jun 22, 2018 7.273 7.719 7.206 7.630 1,003,798 +0.49(+6.87%)
Jun 21, 2018 7.228 7.362 7.094 7.139 176,664 -0.04(-0.62%)
Jun 20, 2018 7.050 7.184 7.005 7.184 198,051 +0.13(+1.90%)
Jun 19, 2018 6.916 7.050 6.782 7.050 149,741 +0.13(+1.94%)
Jun 18, 2018 6.648 6.961 6.604 6.916 220,690 +0.27(+4.03%)
Jun 15, 2018 6.693 6.514 6.648 162,184 -0.04(-0.67%)
Jun 14, 2018 6.693 6.738 6.604 6.693 178,455 +0.00(+0.00%)
Jun 13, 2018 6.738 6.738 6.604 6.693 639,861 +0.00(+0.00%)
Jun 12, 2018 7.050 7.050 6.648 6.693 349,523 -0.27(-3.85%)
Jun 11, 2018 7.050 7.139 6.916 6.961 187,954 -0.09(-1.27%)
Jun 08, 2018 7.184 7.228 7.005 7.050 225,138 -0.13(-1.86%)
Jun 07, 2018 7.139 7.184 7.050 7.184 97,641 +0.04(+0.63%)
Jun 06, 2018 7.094 7.139 215,486 -0.13(-1.84%)
Jun 05, 2018 7.318 7.407 7.228 7.273 309,651 +0.00(+0.00%)
Jun 04, 2018 7.273 7.362 7.228 7.273 145,860 +0.00(+0.00%)
Jun 01, 2018 7.273 7.318 7.184 7.273 143,983 +0.04(+0.62%)
May 31, 2018 7.451 7.541 7.184 7.228 280,173 -0.18(-2.41%)
May 30, 2018 7.139 7.474 7.117 7.407 186,506 +0.27(+3.75%)
May 29, 2018 7.184 7.228 7.005 7.139 124,268 -0.04(-0.62%)
May 25, 2018 7.184 7.184 7.184 0 +0.18(+2.55%)
May 24, 2018 7.094 7.139 6.961 7.005 95,170 -0.09(-1.26%)
May 23, 2018 7.139 7.228 7.005 7.094 187,978 -0.04(-0.63%)
May 22, 2018 7.228 7.273 7.139 7.139 126,885 -0.04(-0.62%)
May 21, 2018 7.094 7.184 7.005 7.184 129,650 +0.09(+1.26%)
May 18, 2018 7.273 7.273 7.050 7.094 96,485 -0.13(-1.85%)
May 17, 2018 7.184 7.273 7.139 7.228 109,537 +0.09(+1.25%)
May 16, 2018 7.407 7.451 7.094 7.139 235,414 -0.27(-3.61%)
May 15, 2018 7.496 7.541 7.362 7.407 104,016 -0.09(-1.19%)
May 14, 2018 7.675 7.697 7.451 7.496 110,420 -0.09(-1.18%)
May 11, 2018 7.541 7.630 7.451 7.585 174,298 +0.13(+1.80%)
May 10, 2018 7.719 7.719 7.407 7.451 274,989 -0.27(-3.47%)
May 09, 2018 7.630 7.808 7.585 7.719 252,376 +0.09(+1.17%)
May 08, 2018 7.407 7.719 7.362 7.630 389,561 +0.18(+2.40%)
May 07, 2018 7.318 7.496 7.273 7.451 255,873 +0.18(+2.45%)
May 04, 2018 7.139 7.318 7.094 7.273 206,677 +0.09(+1.24%)
May 03, 2018 7.094 7.295 7.094 7.184 168,522 +0.04(+0.63%)
May 02, 2018 7.139 7.273 7.094 7.139 270,985 +0.09(+1.27%)
May 01, 2018 7.184 7.184 7.005 7.050 184,713 -0.09(-1.25%)
Apr 30, 2018 7.228 7.273 7.050 7.139 120,554 -0.04(-0.62%)
Apr 27, 2018 7.273 7.362 7.139 7.184 144,765 -0.13(-1.83%)
Apr 26, 2018 7.228 7.362 7.184 7.318 124,409 +0.09(+1.23%)
Apr 25, 2018 7.273 7.318 7.184 7.228 223,592 -0.04(-0.61%)
Apr 24, 2018 7.273 7.273 7.139 7.273 233,278 +0.04(+0.62%)
Apr 23, 2018 7.228 7.228 7.094 7.228 144,236 +0.09(+1.25%)
Apr 20, 2018 7.094 7.228 7.050 7.139 178,234 +0.04(+0.63%)
Apr 19, 2018 7.139 7.184 7.094 7.094 160,859 +0.00(+0.00%)
Apr 18, 2018 7.139 7.184 7.050 7.094 265,966 -0.04(-0.63%)
Apr 17, 2018 7.139 7.161 7.005 7.139 183,182 +0.00(+0.00%)
Apr 16, 2018 7.184 7.318 7.050 7.139 302,304 +0.00(+0.00%)
Apr 13, 2018 7.094 7.184 7.050 7.139 383,389 +0.00(+0.00%)
Apr 12, 2018 7.184 7.228 7.094 7.139 157,253 +0.00(+0.00%)
Apr 11, 2018 6.738 7.184 6.738 7.139 439,949 +0.31(+4.58%)
Apr 10, 2018 6.871 6.916 6.715 6.827 298,032 +0.04(+0.66%)
Apr 09, 2018 6.693 6.782 6.648 6.782 305,814 +0.09(+1.33%)
Apr 06, 2018 6.916 6.983 6.738 6.693 231,768 -0.27(-3.85%)
Apr 05, 2018 6.827 7.005 6.715 6.961 191,500 +0.13(+1.96%)
Apr 04, 2018 6.514 6.827 6.514 6.827 211,872 +0.22(+3.38%)
Apr 03, 2018 6.514 6.693 6.514 6.604 232,014 +0.13(+2.07%)
Apr 02, 2018 6.782 6.827 6.425 6.470 222,283 -0.31(-4.61%)
Mar 29, 2018 6.782 6.782 6.782 0 -0.13(-1.94%)
Mar 28, 2018 6.916 7.050 6.827 6.916 147,113 -0.04(-0.64%)
Mar 27, 2018 7.094 7.139 6.916 6.961 103,811 -0.13(-1.89%)
Mar 26, 2018 7.094 7.094 6.983 7.094 133,795 +0.09(+1.27%)
Mar 23, 2018 7.139 7.139 7.005 7.005 255,521 -0.09(-1.26%)
Mar 22, 2018 7.094 7.139 6.871 7.094 253,996 -0.04(-0.63%)
Mar 21, 2018 7.094 7.184 7.005 7.139 137,263 +0.04(+0.63%)
Mar 20, 2018 7.184 7.184 7.050 7.094 72,783 -0.04(-0.63%)
Mar 19, 2018 7.228 7.228 7.005 7.139 107,903 -0.04(-0.62%)
Mar 16, 2018 7.005 7.273 6.961 7.184 534,587 +0.18(+2.55%)
Mar 15, 2018 7.050 7.139 6.827 7.005 132,380 +0.00(+0.00%)
Mar 14, 2018 7.094 7.094 7.094 7.005 99,967 -0.04(-0.63%)
Mar 13, 2018 7.050 7.184 6.961 7.050 134,104 +0.00(+0.00%)
Mar 12, 2018 7.005 7.050 6.916 7.050 90,784 +0.09(+1.28%)
Mar 09, 2018 6.916 6.961 6.782 6.961 113,683 +0.04(+0.65%)
Mar 08, 2018 7.005 7.072 6.827 6.916 116,095 -0.13(-1.90%)
Mar 07, 2018 7.005 7.050 185,132 -0.13(-1.86%)
Mar 06, 2018 7.184 7.273 7.050 7.184 138,293 +0.00(+0.00%)
Mar 05, 2018 7.005 7.251 7.005 7.184 241,622 +0.18(+2.55%)
Mar 02, 2018 6.693 7.094 6.559 7.005 273,154 +0.27(+3.97%)
Mar 01, 2018 6.693 6.827 6.581 6.738 210,266 +0.00(+0.00%)
Feb 28, 2018 6.961 6.961 6.738 6.738 200,695 -0.22(-3.21%)
Feb 27, 2018 6.782 7.094 6.693 6.961 284,925 +0.22(+3.31%)
Feb 26, 2018 6.827 6.871 6.693 6.738 91,867 -0.09(-1.31%)
Feb 23, 2018 6.871 7.005 6.738 6.827 273,661 -0.04(-0.65%)
Feb 22, 2018 6.782 6.983 6.782 6.871 496,066 +0.04(+0.65%)
Feb 21, 2018 6.693 7.005 6.670 6.827 331,293 +0.13(+2.00%)
Feb 20, 2018 6.648 6.782 6.604 6.693 314,481 +0.04(+0.67%)
Feb 16, 2018 6.648 6.648 6.648 0 +0.13(+2.05%)
Feb 15, 2018 6.381 6.559 6.381 6.514 179,066 +0.09(+1.39%)
Feb 14, 2018 6.247 6.559 6.157 6.425 329,584 +0.18(+2.86%)
Feb 13, 2018 6.247 6.336 6.157 6.247 273,976 +0.00(+0.00%)
Feb 12, 2018 6.336 6.336 6.202 6.247 237,653 -0.09(-1.41%)
Feb 09, 2018 6.068 6.381 5.984 6.336 681,911 +0.31(+5.19%)
Feb 08, 2018 6.024 6.291 6.024 6.024 491,965 +0.09(+1.50%)
Feb 07, 2018 5.845 5.845 5.845 5.934 609,749 +0.09(+1.53%)
Feb 06, 2018 5.756 6.024 5.756 5.845 586,722 -0.02(-0.38%)
Feb 05, 2018 6.113 6.149 5.801 5.867 371,196 -0.29(-4.71%)
Feb 02, 2018 6.157 6.202 6.113 6.157 406,837 -0.09(-1.43%)
Feb 01, 2018 6.336 6.336 6.157 6.247 331,217 -0.09(-1.41%)
Jan 31, 2018 6.425 6.492 6.247 6.336 389,234 -0.04(-0.70%)
Jan 30, 2018 6.381 6.470 6.157 6.381 268,283 -0.04(-0.69%)
Jan 29, 2018 6.604 6.604 6.381 6.425 283,771 -0.22(-3.36%)
Jan 26, 2018 6.693 6.782 6.470 6.648 211,393 +0.09(+1.36%)
Jan 25, 2018 6.559 6.693 6.537 6.559 178,846 +0.00(+0.00%)
Jan 24, 2018 6.559 6.738 6.514 6.559 182,159 +0.00(+0.00%)
Jan 23, 2018 6.604 6.693 6.470 6.559 179,047 +0.00(+0.00%)
Jan 22, 2018 6.604 6.782 6.514 6.559 250,006 +0.00(+0.00%)
Jan 19, 2018 6.648 6.827 6.559 6.559 325,393 -0.22(-3.29%)
Jan 18, 2018 6.827 6.938 6.693 6.782 232,431 -0.09(-1.30%)
Jan 17, 2018 7.005 7.005 6.738 6.871 366,559 -0.09(-1.28%)
Jan 16, 2018 7.228 7.273 6.916 6.961 351,251 -0.31(-4.29%)
Jan 12, 2018 7.273 7.273 7.273 0 +0.09(+1.24%)
Jan 11, 2018 7.050 7.228 6.961 7.184 198,503 +0.18(+2.55%)
Jan 10, 2018 6.961 7.050 6.916 7.005 135,155 +0.00(+0.00%)
Jan 09, 2018 7.005 7.139 6.916 7.005 258,265 +0.00(+0.00%)
Jan 08, 2018 7.094 7.094 6.916 7.005 166,836 -0.13(-1.88%)
Jan 05, 2018 7.228 7.251 7.050 7.139 160,249 -0.13(-1.84%)
Jan 04, 2018 7.407 7.407 7.228 7.273 171,218 -0.09(-1.21%)
Jan 03, 2018 7.273 7.429 7.228 7.362 243,803 +0.13(+1.85%)
Jan 02, 2018 7.050 7.362 7.050 7.228 340,550 +0.09(+1.25%)
Dec 29, 2017 7.139 7.139 7.139 0 -0.09(-1.23%)
Dec 28, 2017 7.094 7.228 6.961 7.228 294,371 +0.18(+2.53%)
Dec 27, 2017 6.961 7.094 6.871 7.050 203,326 +0.09(+1.28%)
Dec 26, 2017 7.139 7.139 6.894 6.961 368,521 -0.18(-2.50%)
Dec 22, 2017 7.139 7.184 7.094 7.139 129,260 +0.04(+0.63%)
Dec 21, 2017 7.094 7.184 7.005 7.094 215,589 +0.04(+0.63%)
Dec 20, 2017 7.094 7.184 6.961 7.050 124,063 -0.04(-0.63%)
Dec 19, 2017 7.094 7.228 6.961 7.094 480,705 -0.04(-0.63%)
Dec 18, 2017 7.228 7.451 7.050 7.139 495,132 -0.04(-0.62%)
Dec 15, 2017 7.050 7.228 7.005 7.184 317,496 +0.13(+1.90%)
Dec 14, 2017 7.050 7.139 6.871 7.050 334,732 +0.00(+0.00%)
Dec 13, 2017 6.961 7.139 6.938 7.050 353,123 +0.09(+1.28%)
Dec 12, 2017 6.916 7.050 6.916 6.961 210,647 +0.04(+0.65%)
Dec 11, 2017 6.961 7.005 6.871 6.916 154,790 +0.00(+0.00%)
Dec 08, 2017 7.005 7.050 6.804 6.916 569,348 +0.00(+0.00%)
Dec 07, 2017 6.782 7.005 6.738 631,637 +0.00(+0.00%)
Dec 06, 2017 6.782 6.961 6.738 6.871 536,403 +0.09(+1.32%)
Dec 05, 2017 7.050 7.139 6.782 6.782 630,336 -0.27(-3.80%)
Dec 04, 2017 7.139 7.139 7.050 7.050 575,621 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.