Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weber Inc Cl A (NY: WEBR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.640 6.960 6.540 6.800 575,076 +0.18(+2.72%)
Nov 29, 2022 6.570 6.800 6.510 6.620 389,116 -0.03(-0.45%)
Nov 28, 2022 6.740 6.995 6.560 6.650 331,154 -0.10(-1.48%)
Nov 25, 2022 6.860 6.968 6.630 6.750 210,536 -0.20(-2.88%)
Nov 23, 2022 6.920 7.070 6.900 6.950 137,704 +0.05(+0.72%)
Nov 22, 2022 6.750 6.910 6.650 6.900 181,335 +0.14(+2.07%)
Nov 21, 2022 7.320 7.375 6.690 6.760 227,634 -0.67(-9.02%)
Nov 18, 2022 7.470 7.550 7.330 7.430 393,088 +0.13(+1.78%)
Nov 17, 2022 7.040 7.330 7.015 7.300 218,952 +0.15(+2.10%)
Nov 16, 2022 7.080 7.180 6.990 7.150 273,455 -0.07(-0.97%)
Nov 15, 2022 7.120 7.400 7.120 7.220 342,152 +0.24(+3.44%)
Nov 14, 2022 6.990 7.110 6.760 6.980 1,077,963 -0.04(-0.57%)
Nov 11, 2022 6.710 7.670 6.640 7.020 1,445,003 +0.37(+5.56%)
Nov 10, 2022 6.680 6.725 6.550 6.650 400,127 +0.25(+3.91%)
Nov 09, 2022 6.830 6.880 5.960 6.400 1,431,065 -0.48(-6.98%)
Nov 08, 2022 6.860 6.940 6.710 6.880 255,335 +0.04(+0.58%)
Nov 07, 2022 6.970 6.970 6.800 6.840 238,150 -0.11(-1.58%)
Nov 04, 2022 6.810 7.040 6.640 6.950 385,609 +0.08(+1.16%)
Nov 03, 2022 6.630 6.940 6.620 6.870 371,557 +0.20(+3.00%)
Nov 02, 2022 6.800 6.905 6.640 6.670 437,397 -0.18(-2.63%)
Nov 01, 2022 6.750 6.910 6.670 6.850 463,380 +0.19(+2.85%)
Oct 31, 2022 6.770 6.780 6.600 6.660 519,391 -0.06(-0.89%)
Oct 28, 2022 6.700 6.890 6.662 6.720 369,010 -0.06(-0.88%)
Oct 27, 2022 6.680 6.920 6.670 6.780 533,963 +0.07(+1.04%)
Oct 26, 2022 6.620 6.910 6.500 6.710 1,766,800 +0.15(+2.29%)
Oct 25, 2022 6.490 7.280 6.410 6.560 12,364,924 +1.53(+30.42%)
Oct 24, 2022 5.200 5.220 4.820 5.030 964,052 -0.21(-4.01%)
Oct 21, 2022 5.150 5.270 4.930 5.240 458,729 +0.05(+0.96%)
Oct 20, 2022 5.240 5.290 5.035 5.190 600,393 -0.02(-0.38%)
Oct 19, 2022 5.940 5.946 5.000 5.210 1,156,860 -0.73(-12.29%)
Oct 18, 2022 6.090 6.250 5.880 5.940 696,301 -0.02(-0.34%)
Oct 17, 2022 6.030 6.190 5.880 5.960 539,844 +0.01(+0.17%)
Oct 14, 2022 6.400 6.460 5.920 5.950 717,501 -0.32(-5.10%)
Oct 13, 2022 6.300 6.540 6.150 6.270 657,889 -0.31(-4.71%)
Oct 12, 2022 7.000 7.090 6.550 6.580 736,300 -0.61(-8.48%)
Oct 11, 2022 7.300 8.740 6.680 7.190 3,695,521 -0.16(-2.18%)
Oct 10, 2022 7.510 7.520 7.250 7.350 271,536 -0.16(-2.13%)
Oct 07, 2022 7.380 7.620 7.200 7.510 689,419 +0.02(+0.27%)
Oct 06, 2022 7.420 7.550 7.163 7.490 626,325 +0.08(+1.08%)
Oct 05, 2022 7.070 7.578 6.958 7.410 874,629 +0.21(+2.92%)
Oct 04, 2022 7.010 7.280 6.780 7.200 686,716 +0.36(+5.26%)
Oct 03, 2022 6.640 7.080 6.370 6.840 810,754 +0.27(+4.11%)
Sep 30, 2022 6.370 6.720 6.330 6.570 422,693 +0.09(+1.39%)
Sep 29, 2022 6.610 6.730 6.250 6.480 775,071 -0.25(-3.71%)
Sep 28, 2022 6.440 6.943 6.400 6.730 896,080 +0.23(+3.54%)
Sep 27, 2022 6.410 6.630 6.250 6.500 584,763 +0.14(+2.20%)
Sep 26, 2022 6.310 6.730 6.280 6.360 629,334 -0.18(-2.75%)
Sep 23, 2022 6.120 6.570 6.060 6.540 938,712 +0.28(+4.47%)
Sep 22, 2022 6.160 6.520 6.010 6.260 743,219 +0.05(+0.81%)
Sep 21, 2022 6.350 6.480 6.180 6.210 550,674 -0.18(-2.82%)
Sep 20, 2022 6.480 6.600 6.320 6.390 641,873 -0.11(-1.69%)
Sep 19, 2022 6.290 6.550 6.220 6.500 724,529 +0.10(+1.56%)
Sep 16, 2022 6.400 6.525 6.254 6.400 914,624 -0.15(-2.29%)
Sep 15, 2022 6.570 6.798 6.530 6.550 695,625 -0.12(-1.80%)
Sep 14, 2022 6.680 6.800 6.420 6.670 690,760 +0.00(+0.00%)
Sep 13, 2022 6.780 6.950 6.430 6.670 1,325,385 -0.49(-6.84%)
Sep 12, 2022 6.810 7.350 6.768 7.160 1,255,371 +0.32(+4.68%)
Sep 09, 2022 6.540 7.100 6.470 6.840 1,551,754 +0.38(+5.88%)
Sep 08, 2022 6.200 6.650 6.080 6.460 1,968,497 +0.18(+2.87%)
Sep 07, 2022 5.980 6.370 5.910 6.280 1,712,326 +0.26(+4.32%)
Sep 06, 2022 6.480 6.480 5.990 6.020 2,810,442 -0.44(-6.81%)
Sep 02, 2022 6.670 6.880 6.230 6.460 2,459,703 -0.09(-1.37%)
Sep 01, 2022 7.010 7.120 6.410 6.550 3,121,882 -0.63(-8.77%)
Aug 31, 2022 8.400 8.400 6.900 7.180 7,134,404 -1.02(-12.44%)
Aug 30, 2022 10.22 10.49 8.200 8.200 10,978,944 -1.66(-16.84%)
Aug 29, 2022 9.260 10.12 9.200 9.860 7,563,663 +0.52(+5.57%)
Aug 26, 2022 9.070 9.470 8.550 9.340 3,164,469 +0.14(+1.52%)
Aug 25, 2022 9.310 9.640 8.540 9.200 3,677,788 +0.02(+0.22%)
Aug 24, 2022 8.380 9.570 8.360 9.180 4,801,696 +0.72(+8.51%)
Aug 23, 2022 8.110 8.460 7.770 8.460 2,418,684 +0.18(+2.17%)
Aug 22, 2022 7.990 9.240 7.680 8.280 5,427,870 -0.57(-6.44%)
Aug 19, 2022 9.950 10.33 8.500 8.850 16,237,839 -1.15(-11.50%)
Aug 18, 2022 7.930 11.64 7.810 10.00 20,739,204 +2.14(+27.23%)
Aug 17, 2022 8.300 8.410 7.450 7.860 2,037,095 -0.61(-7.20%)
Aug 16, 2022 7.170 8.890 6.800 8.470 5,156,038 +1.18(+16.19%)
Aug 15, 2022 7.100 8.390 7.100 7.290 3,688,323 +0.37(+5.35%)
Aug 12, 2022 6.870 6.930 6.540 6.920 1,008,305 +0.00(+0.00%)
Aug 11, 2022 6.930 7.350 6.720 6.920 558,495 -0.06(-0.86%)
Aug 10, 2022 7.250 7.400 6.970 6.980 337,435 -0.14(-1.97%)
Aug 09, 2022 7.300 7.300 6.720 7.120 578,656 -0.26(-3.52%)
Aug 08, 2022 7.560 8.280 7.340 7.380 1,318,827 -0.10(-1.34%)
Aug 05, 2022 6.810 7.620 6.800 7.480 1,284,760 +0.53(+7.63%)
Aug 04, 2022 6.770 6.988 6.747 6.950 175,914 +0.18(+2.66%)
Aug 03, 2022 6.360 6.800 6.360 6.770 268,223 +0.41(+6.45%)
Aug 02, 2022 6.110 6.540 6.110 6.360 210,423 +0.15(+2.42%)
Aug 01, 2022 6.090 6.300 5.970 6.210 532,363 -0.16(-2.51%)
Jul 29, 2022 6.410 6.514 6.270 6.370 388,370 -0.18(-2.75%)
Jul 28, 2022 6.520 6.670 6.370 6.550 247,391 +0.03(+0.46%)
Jul 27, 2022 6.220 6.560 6.080 6.520 895,100 +0.27(+4.32%)
Jul 26, 2022 6.250 6.380 6.010 6.250 792,523 -0.31(-4.73%)
Jul 25, 2022 6.150 6.620 5.820 6.560 3,559,358 -0.95(-12.65%)
Jul 22, 2022 7.690 7.690 7.273 7.510 230,332 -0.26(-3.35%)
Jul 21, 2022 7.750 7.790 7.510 7.770 166,477 +0.04(+0.52%)
Jul 20, 2022 7.840 7.960 7.695 7.730 249,705 -0.07(-0.90%)
Jul 19, 2022 7.790 8.000 7.700 7.800 193,624 +0.04(+0.52%)
Jul 18, 2022 8.190 8.339 7.745 7.760 321,300 -0.46(-5.60%)
Jul 15, 2022 7.970 8.360 7.790 8.220 400,145 +0.39(+4.98%)
Jul 14, 2022 7.630 7.860 7.590 7.830 132,604 +0.08(+1.03%)
Jul 13, 2022 8.000 8.070 7.630 7.750 413,004 -0.35(-4.32%)
Jul 12, 2022 7.760 8.570 7.650 8.100 643,387 +0.33(+4.25%)
Jul 11, 2022 8.000 8.030 7.740 7.770 464,532 -0.33(-4.07%)
Jul 08, 2022 7.720 8.140 7.620 8.100 303,767 +0.22(+2.79%)
Jul 07, 2022 7.480 7.900 7.414 7.880 313,388 +0.44(+5.91%)
Jul 06, 2022 7.950 8.110 7.212 7.440 559,447 -0.58(-7.23%)
Jul 05, 2022 7.190 8.050 7.110 8.020 488,612 +0.66(+8.97%)
Jul 01, 2022 7.150 7.550 7.070 7.360 496,892 +0.15(+2.08%)
Jun 30, 2022 7.390 7.490 6.940 7.210 630,403 -0.41(-5.38%)
Jun 29, 2022 8.020 8.130 7.500 7.620 539,805 -0.54(-6.62%)
Jun 28, 2022 8.310 8.310 7.830 8.160 635,497 -0.08(-0.97%)
Jun 27, 2022 9.540 9.680 8.140 8.240 1,328,548 -1.32(-13.81%)
Jun 24, 2022 9.610 9.950 9.450 9.560 2,169,998 -0.48(-4.78%)
Jun 23, 2022 9.900 12.25 9.170 10.04 11,495,644 +1.41(+16.34%)
Jun 22, 2022 7.660 9.290 7.660 8.630 2,048,189 +0.81(+10.36%)
Jun 21, 2022 7.990 8.190 7.720 7.820 558,846 -0.03(-0.38%)
Jun 17, 2022 7.510 7.920 7.430 7.850 511,382 +0.44(+5.94%)
Jun 16, 2022 7.290 7.430 6.880 7.410 573,883 -0.14(-1.85%)
Jun 15, 2022 7.350 7.725 7.320 7.550 393,573 +0.35(+4.86%)
Jun 14, 2022 7.170 7.210 6.930 7.200 241,013 +0.07(+0.98%)
Jun 13, 2022 7.190 7.210 6.832 7.130 322,043 -0.30(-4.04%)
Jun 10, 2022 7.600 7.700 7.370 7.430 189,297 -0.33(-4.25%)
Jun 09, 2022 7.820 7.950 7.740 7.760 178,268 -0.13(-1.65%)
Jun 08, 2022 7.910 8.070 7.730 7.890 187,276 -0.09(-1.13%)
Jun 07, 2022 7.590 8.000 7.500 7.980 226,920 +0.25(+3.23%)
Jun 06, 2022 7.880 7.930 7.660 7.730 243,945 -0.12(-1.53%)
Jun 03, 2022 7.750 7.850 7.530 7.850 208,434 -0.06(-0.76%)
Jun 02, 2022 7.670 7.930 7.520 7.910 300,021 +0.26(+3.40%)
Jun 01, 2022 7.710 7.835 7.535 7.650 246,614 -0.08(-1.03%)
May 31, 2022 7.510 7.935 7.420 7.730 443,071 +0.22(+2.93%)
May 27, 2022 7.470 8.050 7.390 7.510 933,905 +0.15(+2.04%)
May 26, 2022 7.440 7.500 7.300 7.360 207,777 +0.06(+0.82%)
May 25, 2022 7.160 7.530 7.160 7.300 221,596 +0.08(+1.11%)
May 24, 2022 6.970 7.350 6.860 7.220 339,991 +0.04(+0.56%)
May 23, 2022 7.000 7.374 6.940 7.180 380,905 +0.28(+4.06%)
May 20, 2022 7.200 7.367 6.670 6.900 536,653 -0.24(-3.36%)
May 19, 2022 6.780 7.320 6.736 7.140 487,763 +0.28(+4.08%)
May 18, 2022 6.750 7.130 6.490 6.860 1,422,279 -0.09(-1.29%)
May 17, 2022 7.030 7.154 6.420 6.950 770,135 -0.16(-2.25%)
May 16, 2022 5.720 7.430 5.720 7.110 3,445,982 -0.03(-0.42%)
May 13, 2022 7.550 7.750 6.910 7.140 802,746 -0.22(-2.99%)
May 12, 2022 6.660 7.410 6.610 7.360 703,653 +0.49(+7.13%)
May 11, 2022 7.230 7.285 6.520 6.870 1,279,961 -0.39(-5.37%)
May 10, 2022 7.760 7.770 7.175 7.260 582,441 -0.30(-3.97%)
May 09, 2022 8.420 8.500 7.440 7.560 611,051 -1.02(-11.89%)
May 06, 2022 8.640 8.875 8.500 8.580 371,870 -0.25(-2.83%)
May 05, 2022 8.850 9.030 8.625 8.830 326,428 -0.29(-3.18%)
May 04, 2022 8.920 9.200 8.600 9.120 401,076 +0.25(+2.82%)
May 03, 2022 8.920 8.953 8.620 8.870 251,169 -0.13(-1.44%)
May 02, 2022 8.950 9.120 8.780 9.000 184,939 +0.22(+2.51%)
Apr 29, 2022 8.960 9.090 8.720 8.780 223,066 -0.12(-1.35%)
Apr 28, 2022 8.820 9.030 8.600 8.900 221,079 +0.24(+2.77%)
Apr 27, 2022 9.050 9.240 8.650 8.660 478,388 -0.51(-5.56%)
Apr 26, 2022 9.430 9.440 9.070 9.170 353,352 -0.27(-2.86%)
Apr 25, 2022 9.400 9.560 9.115 9.440 189,782 -0.05(-0.53%)
Apr 22, 2022 9.570 9.660 9.300 9.490 147,653 -0.10(-1.04%)
Apr 21, 2022 9.870 9.930 9.410 9.590 232,663 -0.11(-1.13%)
Apr 20, 2022 10.11 10.11 9.620 9.700 235,730 -0.31(-3.10%)
Apr 19, 2022 9.750 10.32 9.712 10.01 285,809 +0.20(+2.04%)
Apr 18, 2022 9.910 10.00 9.670 9.810 214,244 -0.15(-1.51%)
Apr 14, 2022 10.50 10.60 9.850 9.960 838,225 -0.45(-4.32%)
Apr 13, 2022 9.870 10.84 9.850 10.41 1,106,084 +0.54(+5.47%)
Apr 12, 2022 10.08 10.27 9.790 9.870 203,811 -0.05(-0.50%)
Apr 11, 2022 9.730 10.05 9.730 9.920 189,933 +0.08(+0.81%)
Apr 08, 2022 9.560 9.920 9.460 9.840 212,197 +0.25(+2.61%)
Apr 07, 2022 9.390 9.770 9.260 9.590 276,362 +0.23(+2.46%)
Apr 06, 2022 9.660 9.710 9.180 9.360 475,680 -0.45(-4.59%)
Apr 05, 2022 10.01 10.15 9.740 9.810 340,937 -0.20(-2.00%)
Apr 04, 2022 10.12 10.20 9.950 10.01 242,311 -0.11(-1.09%)
Apr 01, 2022 9.980 10.18 9.750 10.12 387,131 +0.29(+2.95%)
Mar 31, 2022 10.29 10.47 9.770 9.830 524,127 -0.44(-4.28%)
Mar 30, 2022 10.26 10.67 10.04 10.27 308,483 +0.04(+0.39%)
Mar 29, 2022 10.31 10.65 10.08 10.23 378,200 +0.08(+0.79%)
Mar 28, 2022 10.05 10.19 9.960 10.15 293,295 -0.01(-0.10%)
Mar 25, 2022 10.16 10.27 9.914 10.16 429,051 -0.04(-0.39%)
Mar 24, 2022 10.70 10.72 9.900 10.20 1,559,593 -0.87(-7.86%)
Mar 23, 2022 11.75 11.78 10.93 11.07 610,584 -0.67(-5.71%)
Mar 22, 2022 11.53 11.89 11.34 11.74 689,921 +0.28(+2.44%)
Mar 21, 2022 11.61 11.80 11.07 11.46 738,865 -0.21(-1.80%)
Mar 18, 2022 11.67 12.03 11.51 11.67 661,452 +0.05(+0.43%)
Mar 17, 2022 11.32 11.63 11.12 11.62 352,860 +0.12(+1.04%)
Mar 16, 2022 11.26 11.93 10.98 11.50 714,377 +0.54(+4.93%)
Mar 15, 2022 10.20 11.03 10.20 10.96 263,357 +0.72(+7.03%)
Mar 14, 2022 10.14 10.34 9.950 10.24 420,690 +0.14(+1.39%)
Mar 11, 2022 10.52 10.66 10.08 10.10 272,752 -0.47(-4.45%)
Mar 10, 2022 10.49 10.68 10.36 10.57 725,167 -0.13(-1.21%)
Mar 09, 2022 10.50 10.93 10.49 10.70 339,932 +0.30(+2.88%)
Mar 08, 2022 10.44 10.82 10.20 10.40 470,010 -0.24(-2.26%)
Mar 07, 2022 10.94 11.27 10.47 10.64 332,904 -0.43(-3.88%)
Mar 04, 2022 11.31 11.38 10.62 11.07 501,895 -0.34(-2.98%)
Mar 03, 2022 11.32 11.89 11.26 11.41 515,662 -0.13(-1.13%)
Mar 02, 2022 11.41 11.70 11.33 11.54 197,143 +0.17(+1.50%)
Mar 01, 2022 11.29 11.49 11.02 11.37 395,155 -0.05(-0.44%)
Feb 28, 2022 11.48 11.74 11.22 11.42 571,237 -0.12(-1.04%)
Feb 25, 2022 10.47 11.63 10.76 11.54 621,055 +0.95(+8.97%)
Feb 24, 2022 9.740 11.03 9.683 10.59 636,687 +0.41(+4.03%)
Feb 23, 2022 10.43 10.43 10.14 10.18 310,149 +0.17(+1.70%)
Feb 22, 2022 10.29 10.44 9.940 10.01 488,609 -0.37(-3.56%)
Feb 18, 2022 10.38 0 +0.11(+1.07%)
Feb 17, 2022 10.54 11.01 10.22 10.27 317,743 -0.39(-3.66%)
Feb 16, 2022 10.15 10.84 10.02 10.66 1,106,545 +0.31(+3.00%)
Feb 15, 2022 10.28 10.57 9.900 10.35 1,437,581 -0.25(-2.36%)
Feb 14, 2022 9.190 10.69 8.560 10.60 3,315,675 +0.16(+1.53%)
Feb 11, 2022 10.97 11.04 10.20 10.44 387,240 -0.39(-3.60%)
Feb 10, 2022 10.98 11.31 10.78 10.83 234,608 -0.40(-3.56%)
Feb 09, 2022 11.00 11.38 10.94 11.23 182,479 +0.27(+2.46%)
Feb 08, 2022 10.76 11.02 10.73 10.96 548,575 +0.05(+0.46%)
Feb 07, 2022 11.04 11.57 10.61 10.91 351,511 -0.21(-1.89%)
Feb 04, 2022 10.54 11.28 10.43 11.12 222,229 +0.54(+5.10%)
Feb 03, 2022 10.81 11.13 10.51 10.58 222,069 -0.32(-2.94%)
Feb 02, 2022 11.10 11.33 10.71 10.90 332,922 -0.11(-1.00%)
Feb 01, 2022 10.92 11.79 10.87 11.01 570,402 +0.17(+1.57%)
Jan 31, 2022 10.41 10.88 10.84 288,082 +0.35(+3.34%)
Jan 28, 2022 10.22 10.50 9.920 10.49 221,896 +0.23(+2.24%)
Jan 27, 2022 10.33 10.50 10.07 10.26 325,843 +0.05(+0.49%)
Jan 26, 2022 10.83 10.83 10.12 10.21 246,953 -0.35(-3.31%)
Jan 25, 2022 10.20 10.78 10.04 10.56 495,813 +0.23(+2.23%)
Jan 24, 2022 9.990 10.63 9.810 10.33 515,079 +0.03(+0.29%)
Jan 21, 2022 10.02 10.60 9.950 10.30 394,963 +0.20(+1.98%)
Jan 20, 2022 9.960 10.24 9.960 10.10 692,095 +0.21(+2.12%)
Jan 19, 2022 10.25 10.29 9.820 9.890 664,160 -0.17(-1.69%)
Jan 18, 2022 10.27 10.27 9.970 10.06 292,628 -0.35(-3.36%)
Jan 14, 2022 10.41 0 -0.01(-0.10%)
Jan 13, 2022 10.85 10.94 10.37 10.42 205,330 -0.41(-3.79%)
Jan 12, 2022 11.08 11.08 10.49 10.83 337,455 +0.02(+0.19%)
Jan 11, 2022 10.52 10.85 10.37 10.81 313,473 +0.39(+3.74%)
Jan 10, 2022 10.71 10.77 10.06 10.42 544,319 -0.45(-4.14%)
Jan 07, 2022 11.60 11.73 10.79 10.87 665,538 -0.60(-5.23%)
Jan 06, 2022 11.84 11.98 11.27 11.47 294,846 -0.18(-1.55%)
Jan 05, 2022 12.65 12.81 11.63 11.65 526,229 -0.96(-7.61%)
Jan 04, 2022 12.37 12.65 12.28 12.61 273,422 +0.27(+2.19%)
Jan 03, 2022 12.94 13.09 12.18 12.34 415,712 -0.59(-4.56%)
Dec 31, 2021 12.80 13.26 12.79 12.93 371,259 +0.09(+0.70%)
Dec 30, 2021 12.50 12.98 12.42 12.84 311,652 +0.34(+2.72%)
Dec 29, 2021 12.36 12.61 12.32 12.50 274,795 +0.00(+0.00%)
Dec 28, 2021 12.13 12.75 12.13 12.50 345,326 +0.33(+2.71%)
Dec 27, 2021 12.01 12.18 11.81 12.17 623,210 +0.17(+1.42%)
Dec 23, 2021 11.85 12.02 11.62 12.00 307,891 +0.15(+1.27%)
Dec 22, 2021 11.60 11.90 11.58 11.85 164,375 +0.17(+1.46%)
Dec 21, 2021 11.44 11.88 11.44 11.68 252,725 +0.39(+3.45%)
Dec 20, 2021 11.41 11.67 11.05 11.29 429,937 -0.34(-2.92%)
Dec 17, 2021 11.28 11.71 11.28 11.63 468,476 +0.20(+1.75%)
Dec 16, 2021 11.61 11.74 11.28 11.43 278,516 -0.05(-0.44%)
Dec 15, 2021 11.32 11.65 11.22 11.48 470,289 -0.02(-0.17%)
Dec 14, 2021 11.46 11.73 11.35 11.50 460,439 -0.05(-0.43%)
Dec 13, 2021 12.17 12.24 11.36 11.55 1,116,508 -0.43(-3.59%)
Dec 10, 2021 12.11 12.45 11.85 11.98 623,791 -0.29(-2.36%)
Dec 09, 2021 12.95 13.03 12.04 12.27 744,587 -0.55(-4.29%)
Dec 08, 2021 14.28 14.31 12.60 12.82 1,759,500 -0.69(-5.11%)
Dec 07, 2021 13.77 13.86 13.46 13.51 618,728 -0.17(-1.24%)
Dec 06, 2021 13.72 14.10 13.55 13.68 378,944 -0.06(-0.44%)
Dec 03, 2021 14.28 14.28 13.42 13.74 291,828 -0.11(-0.79%)
Dec 02, 2021 13.56 13.99 13.56 13.85 233,872 +0.24(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.