Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2019 0.1225 0.1225 0.1225 0 +0.01(+5.60%)
Aug 30, 2019 0.1215 0.1298 0.1150 0.1160 625,200 -0.01(-5.77%)
Aug 29, 2019 0.1200 0.1336 0.1200 0.1231 729,719 +0.01(+4.59%)
Aug 28, 2019 0.1199 0.1240 0.1150 0.1177 395,611 +0.00(+0.60%)
Aug 27, 2019 0.1158 0.1224 0.1150 0.1170 543,562 -0.00(-1.27%)
Aug 26, 2019 0.1125 0.1199 0.1115 0.1185 543,509 -0.00(-0.42%)
Aug 23, 2019 0.1200 0.1230 0.1111 0.1190 673,700 -0.00(-3.17%)
Aug 22, 2019 0.1252 0.1291 0.1193 0.1229 893,049 -0.01(-4.65%)
Aug 21, 2019 0.1300 0.1319 0.1250 0.1289 414,430 +0.00(+1.10%)
Aug 20, 2019 0.1250 0.1314 0.1250 0.1275 419,801 +0.00(+1.03%)
Aug 19, 2019 0.1340 0.1340 0.1250 0.1262 595,159 -0.00(-0.86%)
Aug 16, 2019 0.1365 0.1365 0.1100 0.1273 1,978,700 -0.00(-2.08%)
Aug 15, 2019 0.1400 0.1410 0.1300 0.1300 1,120,125 -0.01(-6.41%)
Aug 14, 2019 0.1400 0.1410 0.1360 0.1389 845,417 -0.00(-0.93%)
Aug 13, 2019 0.1470 0.1475 0.1350 0.1402 1,976,610 -0.00(-2.09%)
Aug 12, 2019 0.1450 0.1499 0.1380 0.1432 1,675,369 +0.00(+0.85%)
Aug 09, 2019 0.1491 0.1540 0.1380 0.1420 3,960,500 +0.00(+0.00%)
Aug 08, 2019 0.1421 0.1499 0.1414 0.1420 1,074,565 -0.00(-2.94%)
Aug 07, 2019 0.1460 0.1550 0.1380 0.1463 3,170,784 -0.01(-4.69%)
Aug 06, 2019 0.1875 0.1880 0.1500 0.1535 6,915,734 -0.03(-17.96%)
Aug 05, 2019 0.1382 0.2000 0.1350 0.1871 14,614,659 +0.05(+34.41%)
Aug 02, 2019 0.1450 0.1450 0.1383 0.1392 511,900 -0.00(-0.57%)
Aug 01, 2019 0.1450 0.1450 0.1400 0.1400 724,027 +0.00(+1.01%)
Jul 31, 2019 0.1416 0.1499 0.1375 0.1386 744,298 -0.00(-2.12%)
Jul 30, 2019 0.1373 0.1436 0.1340 0.1416 555,785 +0.01(+4.66%)
Jul 29, 2019 0.1400 0.1450 0.1340 0.1353 1,568,122 -0.01(-5.98%)
Jul 26, 2019 0.1425 0.1490 0.1425 0.1439 745,300 +0.00(+0.98%)
Jul 25, 2019 0.1448 0.1500 0.1400 0.1425 976,328 +0.00(+1.79%)
Jul 24, 2019 0.1500 0.1500 0.1400 0.1400 1,134,609 -0.00(-2.78%)
Jul 23, 2019 0.1501 0.1519 0.1391 0.1440 1,524,559 -0.01(-5.26%)
Jul 22, 2019 0.1550 0.1570 0.1501 0.1520 858,241 -0.00(-3.00%)
Jul 19, 2019 0.1560 0.1600 0.1500 0.1567 846,900 +0.00(+0.45%)
Jul 18, 2019 0.1617 0.1649 0.1540 0.1560 1,172,927 -0.01(-5.63%)
Jul 17, 2019 0.1800 0.1800 0.1575 0.1653 1,220,195 -0.00(-2.82%)
Jul 16, 2019 0.1700 0.1850 0.1650 0.1701 2,260,749 +0.01(+5.39%)
Jul 15, 2019 0.1550 0.1682 0.1524 0.1614 2,188,950 +0.01(+4.81%)
Jul 12, 2019 0.1564 0.1584 0.1495 0.1540 1,023,200 -0.00(-1.53%)
Jul 11, 2019 0.1600 0.1650 0.1500 0.1564 2,393,050 -0.00(-2.25%)
Jul 10, 2019 0.1700 0.1700 0.1525 0.1600 2,332,305 -0.01(-4.31%)
Jul 09, 2019 0.1919 0.2020 0.1600 0.1672 6,431,896 -0.04(-18.83%)
Jul 08, 2019 0.1575 0.2060 0.1500 0.2060 10,994,509 +0.06(+37.33%)
Jul 05, 2019 0.1500 0.1523 0.1421 0.1500 1,231,000 +0.00(+1.90%)
Jul 03, 2019 0.1400 0.1500 0.1391 0.1472 2,294,100 +0.00(+3.23%)
Jul 02, 2019 0.1498 0.1500 0.1400 0.1426 1,975,959 -0.00(-2.53%)
Jul 01, 2019 0.1820 0.1820 0.1401 0.1463 1,147,097 +0.00(+1.25%)
Jun 28, 2019 0.1550 0.1595 0.1445 0.1445 1,316,200 -0.01(-3.67%)
Jun 27, 2019 0.1500 0.1700 0.1500 0.1500 1,844,463 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1500 0.1400 0.1500 2,362,932 +0.00(+0.00%)
Jun 25, 2019 0.1700 0.1700 0.1500 0.1500 3,404,305 -0.03(-16.20%)
Jun 24, 2019 0.2549 0.2890 0.1658 0.1790 20,317,568 +0.05(+33.68%)
Jun 21, 2019 0.1470 0.1470 0.1339 0.1339 2,023,700 -0.01(-4.36%)
Jun 20, 2019 0.1400 0.1500 0.1400 0.1400 1,528,610 +0.00(+2.26%)
Jun 19, 2019 0.1475 0.1500 0.1350 0.1369 1,163,732 -0.01(-4.13%)
Jun 18, 2019 0.1540 0.1600 0.1400 0.1428 2,074,691 -0.01(-7.99%)
Jun 17, 2019 0.1531 0.1600 0.1455 0.1552 1,339,795 -0.01(-4.79%)
Jun 14, 2019 0.1800 0.1800 0.1500 0.1630 1,613,000 -0.01(-6.32%)
Jun 13, 2019 0.1441 0.1800 0.1440 0.1740 5,872,975 +0.03(+20.92%)
Jun 12, 2019 0.1400 0.1535 0.1250 0.1439 3,247,604 +0.01(+5.04%)
Jun 11, 2019 0.1417 0.1480 0.1369 0.1370 1,878,304 -0.00(-2.63%)
Jun 10, 2019 0.1400 0.1450 0.1310 0.1407 1,920,205 -0.00(-2.29%)
Jun 07, 2019 0.1500 0.1500 0.1380 0.1440 1,404,900 +0.00(+2.86%)
Jun 06, 2019 0.1450 0.1620 0.1400 0.1400 2,156,311 -0.02(-11.84%)
Jun 05, 2019 0.1585 0.1720 0.1460 0.1588 2,574,287 +0.00(+2.45%)
Jun 04, 2019 0.1430 0.1700 0.1430 0.1550 2,912,994 +0.00(+2.51%)
Jun 03, 2019 0.1415 0.1654 0.1400 0.1512 2,914,962 +0.00(+1.89%)
May 31, 2019 0.1575 0.1575 0.1430 0.1484 1,636,700 -0.00(-3.01%)
May 30, 2019 0.1753 0.1800 0.1490 0.1530 3,790,655 -0.02(-12.72%)
May 29, 2019 0.1520 0.2088 0.1300 0.1753 15,138,792 +0.02(+9.56%)
May 28, 2019 0.1616 0.1750 0.1460 0.1600 6,711,471 +0.02(+10.34%)
May 24, 2019 0.1700 0.1700 0.1400 0.1450 8,986,500 +0.01(+5.76%)
May 23, 2019 0.1080 0.1749 0.1011 0.1371 15,076,969 +0.03(+28.13%)
May 22, 2019 0.1120 0.1170 0.1011 0.1070 1,489,815 -0.00(-2.73%)
May 21, 2019 0.1050 0.1200 0.1050 0.1100 1,279,484 -0.00(-2.65%)
May 20, 2019 0.1400 0.1350 0.1025 0.1130 3,855,484 -0.03(-19.29%)
May 17, 2019 0.1700 0.1700 0.1275 0.1400 1,526,800 -0.01(-4.11%)
May 16, 2019 0.1700 0.1800 0.1300 0.1460 2,068,468 -0.02(-14.17%)
May 15, 2019 0.1500 0.1700 0.1399 0.1701 1,731,812 +0.04(+25.91%)
May 14, 2019 0.1490 0.1599 0.1290 0.1351 1,597,684 +0.01(+3.92%)
May 13, 2019 0.1700 0.1725 0.1250 0.1300 4,179,117 -0.04(-25.03%)
May 10, 2019 0.1910 0.2081 0.1551 0.1734 933,200 -0.03(-16.67%)
May 09, 2019 0.2036 0.2100 0.2000 0.2081 139,941 -0.00(-0.90%)
May 08, 2019 0.2100 0.2100 0.1900 0.2100 342,817 +0.01(+2.44%)
May 07, 2019 0.2099 0.2200 0.2050 0.2050 162,067 -0.01(-5.40%)
May 06, 2019 0.2115 0.2300 0.2098 0.2167 191,162 -0.00(-1.50%)
May 03, 2019 0.2220 0.2349 0.2100 0.2200 794,900 -0.00(-0.95%)
May 02, 2019 0.2260 0.2300 0.1901 0.2221 380,929 -0.01(-3.48%)
May 01, 2019 0.2260 0.2347 0.2250 0.2301 332,606 +0.00(+2.04%)
Apr 30, 2019 0.2254 0.2770 0.2200 0.2255 874,609 +0.00(+0.04%)
Apr 29, 2019 0.2300 0.2500 0.2230 0.2254 321,728 -0.00(-2.00%)
Apr 26, 2019 0.2222 0.2404 0.2200 0.2300 225,400 +0.01(+3.51%)
Apr 25, 2019 0.2400 0.2650 0.2200 0.2222 367,514 -0.02(-6.87%)
Apr 24, 2019 0.2700 0.2749 0.2210 0.2386 539,071 -0.03(-9.96%)
Apr 23, 2019 0.3200 0.3300 0.2500 0.2650 1,170,441 +0.02(+6.00%)
Apr 22, 2019 0.1950 0.2600 0.1947 0.2500 1,839,705 +0.05(+28.21%)
Apr 18, 2019 0.1900 0.2196 0.1850 0.1950 1,055,800 -0.01(-3.08%)
Apr 17, 2019 0.2500 0.2500 0.2001 0.2012 772,387 -0.04(-16.96%)
Apr 16, 2019 0.2710 0.2710 0.2423 0.2423 116,119 -0.02(-6.81%)
Apr 15, 2019 0.2600 0.2800 0.2600 0.2600 128,032 -0.01(-3.77%)
Apr 12, 2019 0.2750 0.2900 0.2700 0.2702 123,800 -0.02(-6.83%)
Apr 11, 2019 0.2900 0.2900 0.2801 0.2900 121,651 +0.01(+3.57%)
Apr 10, 2019 0.2800 0.2900 0.2711 0.2800 124,947 +0.00(+0.94%)
Apr 09, 2019 0.2630 0.2800 0.2630 0.2774 203,610 +0.01(+2.66%)
Apr 08, 2019 0.2800 0.2900 0.2701 0.2702 254,290 -0.03(-9.48%)
Apr 05, 2019 0.3300 0.3390 0.2802 0.2985 524,800 -0.04(-11.66%)
Apr 04, 2019 0.3421 0.3563 0.3300 0.3379 72,225 -0.01(-2.71%)
Apr 03, 2019 0.3518 0.3610 0.3401 0.3473 44,000 -0.00(-0.80%)
Apr 02, 2019 0.3501 0.3501 0.3310 0.3501 126,237 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3700 0.3500 0.3501 85,195 +0.00(+0.03%)
Mar 29, 2019 0.3500 0.3700 0.3500 0.3500 52,900 -0.00(-0.57%)
Mar 28, 2019 0.3510 0.3575 0.3499 0.3520 57,354 -0.01(-1.40%)
Mar 27, 2019 0.3500 0.3623 0.3500 0.3570 69,736 -0.00(-0.83%)
Mar 26, 2019 0.3630 0.3695 0.3600 0.3600 83,280 -0.00(-0.14%)
Mar 25, 2019 0.3700 0.3700 0.3605 0.3605 25,836 -0.01(-2.04%)
Mar 22, 2019 0.3670 0.3680 0.3605 0.3680 11,000 +0.01(+2.08%)
Mar 21, 2019 0.3605 0.3700 0.3605 0.3605 59,432 -0.00(-0.19%)
Mar 20, 2019 0.3699 0.3700 0.3602 0.3612 67,905 +0.00(+0.33%)
Mar 19, 2019 0.3700 0.3886 0.3510 0.3600 261,862 -0.03(-8.54%)
Mar 18, 2019 0.4000 0.4000 0.3935 0.3936 35,229 +0.00(+0.92%)
Mar 15, 2019 0.3950 0.3950 0.3900 0.3900 83,400 +0.00(+0.00%)
Mar 14, 2019 0.3900 0.3937 0.3900 0.3900 37,580 -0.00(-0.56%)
Mar 13, 2019 0.3952 0.4000 0.3900 0.3922 62,971 -0.01(-1.93%)
Mar 12, 2019 0.4070 0.4195 0.3950 0.3999 155,017 -0.01(-1.84%)
Mar 11, 2019 0.4180 0.4220 0.4000 0.4074 27,187 +0.00(+1.09%)
Mar 08, 2019 0.4400 0.4400 0.4030 0.4030 30,500 -0.02(-4.05%)
Mar 07, 2019 0.4000 0.4400 0.4000 0.4200 165,741 +0.02(+6.06%)
Mar 06, 2019 0.3986 0.4400 0.3960 0.3960 46,334 -0.01(-1.69%)
Mar 05, 2019 0.4020 0.4198 0.3910 0.4028 37,447 -0.02(-4.05%)
Mar 04, 2019 0.3911 0.4359 0.3900 0.4198 16,871 +0.01(+2.39%)
Mar 01, 2019 0.4200 0.4200 0.3900 0.4100 26,700 -0.01(-2.38%)
Feb 28, 2019 0.3800 0.4400 0.3800 0.4200 54,495 -0.00(-0.47%)
Feb 27, 2019 0.4355 0.4400 0.4023 0.4220 51,497 +0.01(+1.74%)
Feb 26, 2019 0.3900 0.4500 0.3820 0.4148 147,679 +0.02(+4.80%)
Feb 25, 2019 0.4000 0.4100 0.3958 0.3958 50,512 -0.00(-0.05%)
Feb 22, 2019 0.4100 0.4250 0.3900 0.3960 59,500 -0.02(-5.71%)
Feb 21, 2019 0.4232 0.4350 0.4200 0.4200 71,902 +0.01(+2.44%)
Feb 20, 2019 0.4271 0.4311 0.4100 0.4100 58,879 -0.02(-4.00%)
Feb 19, 2019 0.3880 0.4400 0.3880 0.4271 95,078 +0.03(+6.77%)
Feb 15, 2019 0.4000 0.4400 0.4000 0.4000 45,800 -0.01(-2.08%)
Feb 14, 2019 0.4047 0.4500 0.3800 0.4085 120,632 +0.02(+3.97%)
Feb 13, 2019 0.3702 0.4121 0.3400 0.3929 306,381 +0.06(+16.41%)
Feb 12, 2019 0.3311 0.3500 0.3311 0.3375 189,340 -0.02(-4.93%)
Feb 11, 2019 0.3771 0.3771 0.3420 0.3550 50,543 -0.01(-1.39%)
Feb 08, 2019 0.3500 0.3700 0.3400 0.3600 65,300 +0.01(+2.86%)
Feb 07, 2019 0.3808 0.3811 0.3325 0.3500 218,622 -0.04(-10.26%)
Feb 06, 2019 0.4050 0.4079 0.3800 0.3900 229,580 -0.02(-3.70%)
Feb 05, 2019 0.4100 0.4350 0.4000 0.4050 160,249 -0.02(-4.64%)
Feb 04, 2019 0.4500 0.4500 0.4100 0.4247 100,224 -0.02(-3.48%)
Feb 01, 2019 0.4500 0.4500 0.4200 0.4400 37,100 +0.02(+5.77%)
Jan 31, 2019 0.4490 0.4699 0.4150 0.4160 218,643 -0.02(-5.45%)
Jan 30, 2019 0.4400 0.4500 0.4400 0.4400 184,379 +0.00(+0.00%)
Jan 29, 2019 0.4390 0.4699 0.4343 0.4400 60,553 -0.01(-2.22%)
Jan 28, 2019 0.4300 0.4600 0.4300 0.4500 65,468 +0.01(+2.27%)
Jan 25, 2019 0.4500 0.4500 0.4300 0.4400 84,300 -0.01(-2.00%)
Jan 24, 2019 0.4360 0.4501 0.4360 0.4490 35,578 +0.00(+0.07%)
Jan 23, 2019 0.4500 0.4699 0.4400 0.4487 66,354 -0.00(-0.29%)
Jan 22, 2019 0.4300 0.4500 0.4100 0.4500 72,372 +0.02(+4.65%)
Jan 18, 2019 0.4200 0.4400 0.4100 0.4300 102,400 -0.01(-2.49%)
Jan 17, 2019 0.4200 0.4640 0.4200 0.4410 80,088 -0.00(-0.70%)
Jan 16, 2019 0.4600 0.4778 0.4370 0.4441 72,580 +0.01(+3.28%)
Jan 15, 2019 0.4500 0.4700 0.4300 0.4300 66,982 -0.00(-0.49%)
Jan 14, 2019 0.5200 0.5200 0.4000 0.4321 207,273 -0.09(-16.90%)
Jan 11, 2019 0.5200 0.5250 0.5000 0.5200 148,200 +0.01(+1.86%)
Jan 10, 2019 0.5110 0.5300 0.5105 0.5105 81,752 +0.01(+2.10%)
Jan 09, 2019 0.5100 0.5300 0.4800 0.5000 244,140 -0.04(-6.75%)
Jan 08, 2019 0.5000 0.5500 0.4832 0.5362 335,473 +0.05(+11.20%)
Jan 07, 2019 0.4700 0.4999 0.4700 0.4822 153,237 +0.01(+2.60%)
Jan 04, 2019 0.4300 0.4900 0.4000 0.4700 494,500 +0.04(+10.59%)
Jan 03, 2019 0.4394 0.4394 0.4081 0.4250 255,157 -0.01(-2.41%)
Jan 02, 2019 0.4260 0.4700 0.4000 0.4355 957,228 +0.02(+3.69%)
Dec 31, 2018 0.3500 0.4500 0.3300 0.4200 902,000 +0.11(+35.48%)
Dec 28, 2018 0.2600 0.3100 0.2600 0.3100 700,000 +0.05(+19.23%)
Dec 27, 2018 0.2300 0.2900 0.2300 0.2600 696,643 +0.04(+20.87%)
Dec 26, 2018 0.2900 0.2900 0.2025 0.2151 499,096 +0.00(+1.94%)
Dec 24, 2018 0.2350 0.2480 0.2100 0.2110 198,600 -0.02(-8.26%)
Dec 21, 2018 0.2350 0.2500 0.1920 0.2300 1,223,700 +0.02(+9.52%)
Dec 20, 2018 0.2100 0.2500 0.1700 0.2100 1,552,953 -0.00(-0.05%)
Dec 19, 2018 0.2700 0.2815 0.2100 0.2101 1,249,318 -0.07(-24.26%)
Dec 18, 2018 0.3500 0.3500 0.2612 0.2774 745,341 -0.03(-9.35%)
Dec 17, 2018 0.3300 0.3300 0.3000 0.3060 490,813 -0.02(-7.27%)
Dec 14, 2018 0.3200 0.3500 0.3100 0.3300 2,012,800 -0.02(-4.38%)
Dec 13, 2018 0.3600 0.3600 0.3210 0.3451 283,117 -0.01(-2.82%)
Dec 12, 2018 0.3455 0.3700 0.3455 0.3551 337,151 +0.02(+5.68%)
Dec 11, 2018 0.3300 0.3600 0.3220 0.3360 221,871 +0.02(+5.00%)
Dec 10, 2018 0.3800 0.3800 0.3200 0.3200 255,068 -0.03(-8.57%)
Dec 07, 2018 0.3500 0.3700 0.3500 0.3500 152,600 +0.00(+0.00%)
Dec 06, 2018 0.3500 0.4070 0.3410 0.3500 269,692 +0.00(+0.00%)
Dec 04, 2018 0.3600 0.3800 0.3100 0.3500 625,300 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.