Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

30.05 +0.59 (+2.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.005 9.054 7.951 7.997 15,733,622 -1.20(-13.02%)
Nov 27, 2020 9.371 9.536 9.025 9.194 8,172,384 -0.29(-3.07%)
Nov 25, 2020 9.572 9.720 9.130 9.485 12,111,300 -0.30(-3.05%)
Nov 24, 2020 9.459 9.905 9.318 9.783 22,825,482 +0.91(+10.24%)
Nov 23, 2020 7.788 8.903 7.784 8.874 20,197,224 +1.35(+17.87%)
Nov 20, 2020 7.614 7.752 7.413 7.529 11,001,160 -0.16(-2.02%)
Nov 19, 2020 7.231 7.718 7.065 7.684 15,870,172 +0.36(+4.86%)
Nov 18, 2020 7.805 8.099 7.316 7.328 15,434,561 -0.34(-4.43%)
Nov 17, 2020 7.175 7.667 6.986 7.667 13,412,471 +0.23(+3.06%)
Nov 16, 2020 7.279 7.464 6.940 7.439 16,569,602 +0.79(+11.84%)
Nov 13, 2020 6.106 6.724 6.106 6.652 18,249,870 +0.64(+10.73%)
Nov 12, 2020 6.319 6.557 5.883 6.007 18,916,862 -0.52(-7.98%)
Nov 11, 2020 6.850 6.850 6.399 6.528 13,369,146 -0.11(-1.68%)
Nov 10, 2020 6.385 6.647 6.087 6.639 13,230,706 +0.40(+6.49%)
Nov 09, 2020 5.735 6.470 5.721 6.235 30,844,460 +1.52(+32.30%)
Nov 06, 2020 4.993 5.156 4.686 4.712 15,091,065 -0.32(-6.36%)
Nov 05, 2020 4.986 5.284 4.921 5.032 11,393,921 +0.05(+0.92%)
Nov 04, 2020 5.056 5.214 4.717 4.986 12,635,236 -0.03(-0.58%)
Nov 03, 2020 5.323 5.386 4.909 5.015 18,008,758 -0.08(-1.52%)
Nov 02, 2020 4.833 5.231 4.547 5.093 15,228,766 +0.35(+7.36%)
Oct 30, 2020 4.642 4.782 4.463 4.744 17,301,032 -0.00(-0.10%)
Oct 29, 2020 4.368 4.773 4.232 4.749 15,446,021 +0.24(+5.32%)
Oct 28, 2020 4.729 4.836 4.509 4.509 16,460,770 -0.59(-11.55%)
Oct 27, 2020 5.263 5.263 5.037 5.098 10,172,490 -0.15(-2.82%)
Oct 26, 2020 5.607 5.641 5.117 5.246 15,586,152 -0.60(-10.28%)
Oct 23, 2020 5.842 5.999 5.694 5.847 11,655,033 +0.03(+0.50%)
Oct 22, 2020 5.301 5.825 5.231 5.818 15,429,688 +0.56(+10.75%)
Oct 21, 2020 5.466 5.583 5.248 5.253 12,925,065 -0.26(-4.79%)
Oct 20, 2020 5.362 5.657 5.263 5.517 10,134,536 +0.22(+4.16%)
Oct 19, 2020 5.595 5.636 5.282 5.296 10,129,949 -0.22(-3.96%)
Oct 16, 2020 5.856 5.873 5.507 5.515 11,007,760 -0.38(-6.46%)
Oct 15, 2020 5.454 5.907 5.350 5.895 11,840,374 +0.23(+4.02%)
Oct 14, 2020 5.670 6.060 5.650 5.667 15,024,105 +0.06(+1.12%)
Oct 13, 2020 5.852 5.975 5.599 5.604 7,672,338 -0.29(-4.86%)
Oct 12, 2020 5.813 5.946 5.614 5.890 10,367,715 +0.03(+0.54%)
Oct 09, 2020 6.147 6.254 5.752 5.859 13,037,861 -0.19(-3.20%)
Oct 08, 2020 5.667 6.060 5.583 6.053 12,880,565 +0.48(+8.61%)
Oct 07, 2020 5.374 5.604 5.306 5.573 11,520,710 +0.31(+5.85%)
Oct 06, 2020 5.730 5.886 5.243 5.265 16,655,501 -0.29(-5.15%)
Oct 05, 2020 5.289 5.551 5.190 5.551 11,413,698 +0.46(+9.05%)
Oct 02, 2020 4.509 5.179 4.488 5.090 15,506,078 +0.24(+4.84%)
Oct 01, 2020 5.090 5.134 4.795 4.855 15,867,532 -0.35(-6.66%)
Sep 30, 2020 5.306 5.442 5.134 5.202 12,098,809 -0.09(-1.69%)
Sep 29, 2020 5.553 5.587 5.066 5.292 12,856,864 -0.34(-5.99%)
Sep 28, 2020 5.512 5.764 5.372 5.629 10,763,896 +0.34(+6.42%)
Sep 25, 2020 5.304 5.379 5.136 5.289 9,601,417 -0.13(-2.41%)
Sep 24, 2020 5.333 5.684 5.066 5.420 8,475,909 +0.07(+1.31%)
Sep 23, 2020 6.053 6.140 5.338 5.350 8,601,206 -0.63(-10.54%)
Sep 22, 2020 6.109 6.326 5.944 5.980 5,390,151 -0.09(-1.52%)
Sep 21, 2020 6.176 6.201 5.803 6.072 11,059,505 -0.49(-7.53%)
Sep 18, 2020 6.620 6.722 6.390 6.567 6,786,668 -0.02(-0.29%)
Sep 17, 2020 6.278 6.586 6.181 6.586 8,334,747 +0.03(+0.52%)
Sep 16, 2020 6.140 6.795 5.999 6.552 12,702,208 +0.58(+9.79%)
Sep 15, 2020 6.176 6.237 5.941 5.968 7,442,179 -0.05(-0.85%)
Sep 14, 2020 5.866 6.152 5.764 6.019 9,914,674 +0.22(+3.76%)
Sep 11, 2020 5.835 5.904 5.648 5.801 8,654,229 +0.03(+0.59%)
Sep 10, 2020 6.516 6.521 5.762 5.767 14,346,491 -0.75(-11.53%)
Sep 09, 2020 6.593 6.608 6.305 6.518 9,105,699 +0.15(+2.36%)
Sep 08, 2020 6.850 6.930 6.271 6.368 12,792,467 -0.85(-11.79%)
Sep 04, 2020 7.364 7.495 6.935 7.219 9,841,514 +0.02(+0.30%)
Sep 03, 2020 7.260 7.619 7.129 7.197 10,816,693 -0.14(-1.88%)
Sep 02, 2020 7.752 7.754 7.318 7.335 15,833,374 -0.40(-5.23%)
Sep 01, 2020 7.737 7.847 7.531 7.740 8,531,627 -0.06(-0.78%)
Aug 31, 2020 8.324 8.358 7.781 7.800 12,892,965 -0.50(-6.04%)
Aug 28, 2020 8.082 8.356 8.024 8.302 6,983,449 +0.21(+2.64%)
Aug 27, 2020 8.053 8.133 7.813 8.089 7,982,959 +0.13(+1.58%)
Aug 26, 2020 8.431 8.433 7.917 7.963 9,661,470 -0.52(-6.17%)
Aug 25, 2020 8.632 8.680 8.210 8.486 7,590,639 +0.07(+0.78%)
Aug 24, 2020 8.070 8.586 7.897 8.421 8,767,817 +0.51(+6.40%)
Aug 21, 2020 8.067 8.145 7.813 7.914 7,204,157 -0.26(-3.20%)
Aug 20, 2020 8.494 8.586 8.164 8.176 9,473,782 -0.58(-6.59%)
Aug 19, 2020 8.896 9.039 8.695 8.753 7,014,418 -0.12(-1.31%)
Aug 18, 2020 9.143 9.291 8.831 8.869 7,953,347 -0.38(-4.06%)
Aug 17, 2020 9.362 9.362 9.012 9.245 6,161,053 -0.12(-1.29%)
Aug 14, 2020 8.843 9.398 8.753 9.366 6,447,974 +0.42(+4.66%)
Aug 13, 2020 9.306 9.405 8.865 8.949 9,004,746 -0.45(-4.80%)
Aug 12, 2020 9.466 9.548 9.145 9.400 11,469,667 +0.35(+3.86%)
Aug 11, 2020 9.798 9.977 8.981 9.051 12,341,785 -0.32(-3.36%)
Aug 10, 2020 8.848 9.420 8.811 9.366 10,958,256 +0.65(+7.48%)
Aug 07, 2020 8.312 8.782 8.130 8.714 9,585,328 +0.31(+3.72%)
Aug 06, 2020 8.571 8.748 8.368 8.402 7,631,105 -0.30(-3.48%)
Aug 05, 2020 8.775 8.865 8.423 8.705 16,495,535 +0.37(+4.48%)
Aug 04, 2020 7.939 8.465 7.842 8.331 14,272,712 +0.31(+3.87%)
Aug 03, 2020 7.951 8.215 7.781 8.021 11,622,665 +0.16(+2.04%)
Jul 31, 2020 7.747 7.868 7.517 7.861 9,414,537 -0.02(-0.28%)
Jul 30, 2020 7.970 8.067 7.529 7.883 12,863,308 -0.43(-5.16%)
Jul 29, 2020 7.905 8.336 7.735 8.312 9,644,511 +0.53(+6.82%)
Jul 28, 2020 7.956 8.181 7.774 7.781 8,781,167 -0.25(-3.11%)
Jul 27, 2020 8.348 8.348 7.890 8.031 12,267,685 -0.32(-3.78%)
Jul 24, 2020 8.392 8.734 8.326 8.346 14,524,649 -0.09(-1.09%)
Jul 23, 2020 8.324 8.627 8.191 8.438 14,285,352 +0.00(+0.00%)
Jul 22, 2020 8.363 8.482 8.038 8.438 14,124,854 -0.19(-2.19%)
Jul 21, 2020 7.878 8.804 7.876 8.627 22,727,950 +1.04(+13.67%)
Jul 20, 2020 7.762 7.990 7.568 7.590 10,612,231 -0.11(-1.45%)
Jul 17, 2020 8.108 8.406 7.641 7.701 14,361,697 -0.36(-4.45%)
Jul 16, 2020 7.924 8.382 7.745 8.060 12,551,165 -0.06(-0.75%)
Jul 15, 2020 8.060 8.183 7.701 8.120 19,750,726 +0.48(+6.25%)
Jul 14, 2020 6.988 7.657 6.853 7.643 15,278,576 +0.58(+8.24%)
Jul 13, 2020 7.522 7.575 7.015 7.061 14,610,614 -0.31(-4.21%)
Jul 10, 2020 6.787 7.384 6.743 7.371 17,275,456 +0.46(+6.70%)
Jul 09, 2020 7.687 7.742 6.906 6.908 20,084,594 -0.78(-10.18%)
Jul 08, 2020 7.708 7.927 7.468 7.691 15,127,228 +0.04(+0.57%)
Jul 07, 2020 8.028 8.130 7.638 7.648 11,280,654 -0.61(-7.37%)
Jul 06, 2020 8.617 8.630 7.975 8.256 12,610,604 +0.05(+0.62%)
Jul 02, 2020 8.203 8.477 8.062 8.205 16,159,539 +0.39(+4.93%)
Jul 01, 2020 8.363 8.625 7.750 7.820 13,073,414 -0.49(-5.95%)
Jun 30, 2020 7.752 8.365 7.534 8.314 11,770,383 +0.47(+6.03%)
Jun 29, 2020 7.701 8.014 7.481 7.842 10,785,967 +0.29(+3.85%)
Jun 26, 2020 8.174 8.174 7.459 7.551 16,681,400 -0.81(-9.74%)
Jun 25, 2020 7.837 8.513 7.696 8.365 14,466,985 +0.36(+4.45%)
Jun 24, 2020 8.991 9.000 7.963 8.009 17,957,220 -1.34(-14.29%)
Jun 23, 2020 9.732 9.851 9.277 9.345 15,699,674 -0.11(-1.12%)
Jun 22, 2020 9.574 9.620 9.116 9.451 15,081,852 -0.12(-1.24%)
Jun 19, 2020 10.79 10.80 9.560 9.569 15,259,022 -0.55(-5.44%)
Jun 18, 2020 9.822 10.66 9.632 10.12 12,160,772 +0.06(+0.63%)
Jun 17, 2020 10.98 10.99 10.03 10.06 11,684,857 -1.04(-9.39%)
Jun 16, 2020 11.74 11.76 10.44 11.10 16,559,571 +0.39(+3.64%)
Jun 15, 2020 9.274 10.76 9.036 10.71 16,891,068 +0.38(+3.64%)
Jun 12, 2020 10.84 10.95 9.599 10.33 17,003,748 +0.75(+7.79%)
Jun 11, 2020 9.853 10.96 9.439 9.586 19,898,568 -2.23(-18.87%)
Jun 10, 2020 13.31 13.31 11.70 11.82 22,762,534 -2.04(-14.70%)
Jun 09, 2020 14.75 14.83 13.14 13.85 22,694,666 -2.41(-14.80%)
Jun 08, 2020 14.68 16.26 14.12 16.26 30,957,766 +3.35(+25.97%)
Jun 05, 2020 11.72 12.97 11.72 12.91 21,494,486 +2.45(+23.41%)
Jun 04, 2020 10.02 10.56 9.792 10.46 12,176,350 +0.25(+2.44%)
Jun 03, 2020 10.15 10.27 9.834 10.21 16,819,386 +0.38(+3.90%)
Jun 02, 2020 9.356 9.826 9.303 9.826 21,774,794 +0.64(+6.91%)
Jun 01, 2020 8.595 9.308 8.343 9.191 12,557,273 +0.52(+5.98%)
May 29, 2020 8.884 9.068 8.505 8.673 11,105,347 -0.31(-3.48%)
May 28, 2020 9.778 9.855 8.886 8.985 10,669,525 -0.89(-9.03%)
May 27, 2020 9.994 10.03 9.102 9.877 9,364,120 +0.09(+0.89%)
May 26, 2020 9.618 9.989 9.405 9.790 11,556,542 +0.73(+8.11%)
May 22, 2020 8.879 9.063 8.551 9.056 6,436,794 +0.05(+0.59%)
May 21, 2020 9.296 9.439 8.760 9.002 10,699,184 -0.16(-1.77%)
May 20, 2020 9.022 9.405 8.934 9.165 14,544,861 +0.57(+6.66%)
May 19, 2020 9.235 9.259 8.564 8.593 13,756,211 -0.53(-5.77%)
May 18, 2020 8.522 9.157 8.367 9.119 18,718,966 +1.58(+20.93%)
May 15, 2020 7.453 7.914 7.250 7.541 12,241,543 +0.12(+1.67%)
May 14, 2020 7.320 7.769 6.605 7.417 17,563,470 -0.12(-1.64%)
May 13, 2020 8.726 8.738 7.281 7.541 17,050,904 -1.18(-13.51%)
May 12, 2020 9.344 9.448 8.702 8.719 10,833,361 -0.37(-4.05%)
May 11, 2020 9.286 9.623 9.048 9.087 9,631,069 -0.40(-4.24%)
May 08, 2020 8.830 9.499 8.697 9.489 14,371,189 +1.00(+11.83%)
May 07, 2020 8.753 9.065 8.319 8.486 13,063,586 +0.23(+2.82%)
May 06, 2020 9.087 9.162 8.241 8.253 15,151,876 -0.65(-7.32%)
May 05, 2020 10.26 10.27 8.784 8.905 19,578,676 -0.31(-3.32%)
May 04, 2020 7.994 9.211 7.788 9.211 17,550,480 +0.83(+9.92%)
May 01, 2020 9.453 9.635 8.110 8.379 17,232,720 -1.59(-15.99%)
Apr 30, 2020 10.17 10.41 9.167 9.974 24,534,352 +0.25(+2.62%)
Apr 29, 2020 8.503 9.761 8.484 9.720 21,448,478 +1.75(+21.92%)
Apr 28, 2020 8.152 8.241 7.485 7.972 16,207,375 +0.15(+1.89%)
Apr 27, 2020 7.199 7.992 6.656 7.824 14,607,001 +0.32(+4.20%)
Apr 24, 2020 7.846 8.025 7.003 7.509 18,724,956 +0.15(+2.01%)
Apr 23, 2020 7.269 7.856 7.029 7.361 18,410,218 +0.58(+8.58%)
Apr 22, 2020 7.027 7.269 6.581 6.780 17,509,174 +0.28(+4.33%)
Apr 21, 2020 6.009 6.644 5.992 6.498 35,157,248 +0.20(+3.12%)
Apr 20, 2020 5.291 6.605 5.272 6.302 32,519,466 +0.20(+3.30%)
Apr 17, 2020 5.177 6.108 5.165 6.101 15,610,525 +1.02(+20.09%)
Apr 16, 2020 5.638 5.638 5.049 5.080 9,726,721 -0.52(-9.26%)
Apr 15, 2020 5.299 5.672 4.986 5.599 13,483,553 -0.32(-5.48%)
Apr 14, 2020 6.004 6.166 5.689 5.924 9,833,542 -0.14(-2.28%)
Apr 13, 2020 6.518 6.518 5.769 6.062 16,765,687 +0.12(+2.04%)
Apr 09, 2020 6.435 7.090 5.337 5.941 37,124,816 +0.04(+0.70%)
Apr 08, 2020 5.226 5.902 5.093 5.900 14,047,216 +0.93(+18.73%)
Apr 07, 2020 5.151 5.560 4.921 4.969 15,890,292 +0.27(+5.78%)
Apr 06, 2020 4.290 4.734 4.167 4.697 15,480,647 +0.46(+10.74%)
Apr 03, 2020 4.348 4.358 3.793 4.242 19,500,986 +0.29(+7.36%)
Apr 02, 2020 3.745 4.666 3.563 3.951 40,782,816 +0.57(+17.01%)
Apr 01, 2020 3.551 3.694 3.267 3.376 10,943,058 -0.42(-11.05%)
Mar 31, 2020 3.898 4.065 3.636 3.796 14,305,096 +0.22(+6.24%)
Mar 30, 2020 3.321 3.646 2.977 3.573 14,429,509 -0.07(-1.80%)
Mar 27, 2020 4.167 4.220 3.636 3.638 9,472,426 -0.97(-21.08%)
Mar 26, 2020 4.508 5.463 4.264 4.610 9,699,298 +0.11(+2.48%)
Mar 25, 2020 4.433 5.238 3.658 4.499 12,962,755 +0.16(+3.69%)
Mar 24, 2020 3.786 4.353 3.427 4.339 13,567,431 +1.07(+32.59%)
Mar 23, 2020 4.214 4.214 3.209 3.272 4,653,581 -0.88(-21.16%)
Mar 20, 2020 4.363 4.702 3.792 4.151 4,721,041 +0.08(+1.93%)
Mar 19, 2020 4.169 4.363 3.587 4.072 5,770,424 +0.29(+7.69%)
Mar 18, 2020 4.169 4.654 3.103 3.781 8,120,940 -1.36(-26.42%)
Mar 17, 2020 6.236 6.236 4.537 5.139 5,182,080 -0.78(-13.11%)
Mar 16, 2020 5.339 8.435 4.993 5.914 5,819,556 -1.59(-21.19%)
Mar 13, 2020 6.898 8.241 5.022 7.504 5,814,950 +2.27(+43.33%)
Mar 12, 2020 5.264 6.648 4.896 5.236 5,276,391 -1.75(-25.00%)
Mar 11, 2020 8.144 9.211 6.302 6.981 5,444,162 -2.71(-28.00%)
Mar 10, 2020 11.44 12.12 6.981 9.696 9,300,992 +0.48(+5.26%)
Mar 09, 2020 14.74 22.49 9.114 9.211 10,658,319 -39.85(-81.23%)
Mar 06, 2020 60.11 62.34 46.20 49.06 2,273,269 -20.17(-29.13%)
Mar 05, 2020 72.23 75.14 66.41 69.23 1,034,011 -9.31(-11.85%)
Mar 04, 2020 83.58 84.45 73.39 78.53 867,908 +0.48(+0.62%)
Mar 03, 2020 87.65 91.33 74.07 78.05 1,277,770 -8.73(-10.06%)
Mar 02, 2020 94.05 94.14 77.56 86.77 973,911 -0.29(-0.33%)
Feb 28, 2020 68.94 87.36 66.80 87.07 1,390,313 +8.44(+10.73%)
Feb 27, 2020 83.58 93.17 70.87 78.63 1,611,289 -19.29(-19.70%)
Feb 26, 2020 115.96 117.51 96.57 97.92 741,218 -16.77(-14.62%)
Feb 25, 2020 138.35 139.62 108.59 114.70 1,158,393 -21.62(-15.86%)
Feb 24, 2020 145.63 145.82 134.48 136.32 680,118 -30.93(-18.49%)
Feb 21, 2020 172.68 173.06 162.01 167.25 376,885 -11.25(-6.30%)
Feb 20, 2020 179.75 186.83 177.53 178.49 338,451 +1.45(+0.82%)
Feb 19, 2020 169.19 179.75 166.47 177.04 421,820 +13.96(+8.56%)
Feb 18, 2020 161.91 165.99 157.07 163.08 410,581 -4.46(-2.66%)
Feb 14, 2020 176.94 178.01 164.05 167.54 465,122 -5.14(-2.98%)
Feb 13, 2020 173.94 182.28 170.25 172.68 305,003 -2.72(-1.55%)
Feb 12, 2020 181.11 187.80 168.80 175.39 828,588 +6.20(+3.67%)
Feb 11, 2020 177.14 178.20 168.41 169.19 403,708 +3.01(+1.81%)
Feb 10, 2020 174.52 176.07 164.92 166.18 496,679 -14.25(-7.90%)
Feb 07, 2020 184.02 184.31 176.36 180.43 390,283 -10.08(-5.29%)
Feb 06, 2020 202.64 203.31 188.38 190.52 305,629 -12.02(-5.94%)
Feb 05, 2020 183.63 205.74 183.54 202.54 640,763 +28.60(+16.44%)
Feb 04, 2020 181.79 186.06 172.39 173.94 481,420 +2.62(+1.53%)
Feb 03, 2020 180.72 185.28 169.96 171.32 321,624 -9.79(-5.41%)
Jan 31, 2020 188.09 188.09 174.80 181.11 478,324 -13.87(-7.11%)
Jan 30, 2020 183.44 195.17 180.72 194.98 376,951 +1.65(+0.85%)
Jan 29, 2020 211.94 215.63 193.04 193.33 261,856 -12.80(-6.21%)
Jan 28, 2020 202.44 210.78 197.11 206.13 258,987 +8.63(+4.37%)
Jan 27, 2020 203.61 207.78 195.37 197.50 256,824 -23.85(-10.77%)
Jan 24, 2020 230.37 231.34 209.91 221.35 280,944 -13.77(-5.86%)
Jan 23, 2020 234.15 241.42 223.38 235.12 158,189 -11.15(-4.53%)
Jan 22, 2020 260.42 260.91 244.33 246.27 149,130 -17.74(-6.72%)
Jan 21, 2020 284.76 285.24 263.04 264.01 156,803 -29.57(-10.07%)
Jan 17, 2020 313.65 314.91 292.03 293.58 165,488 -16.19(-5.23%)
Jan 16, 2020 319.95 329.45 308.51 309.77 136,509 -4.17(-1.33%)
Jan 15, 2020 317.82 318.11 305.89 313.94 124,386 -10.37(-3.20%)
Jan 14, 2020 317.82 330.42 307.74 324.31 119,738 +9.70(+3.08%)
Jan 13, 2020 325.77 325.77 306.28 314.62 134,966 -13.77(-4.19%)
Jan 10, 2020 333.72 336.43 325.19 328.39 101,572 -10.57(-3.12%)
Jan 09, 2020 340.99 342.06 312.87 338.95 160,186 -4.46(-1.30%)
Jan 08, 2020 384.33 386.85 335.17 343.42 202,594 -44.60(-11.49%)
Jan 07, 2020 373.57 388.31 365.71 388.01 128,323 +11.93(+3.17%)
Jan 06, 2020 379.87 382.00 363.87 376.09 168,961 +9.21(+2.51%)
Jan 03, 2020 383.85 387.05 356.41 366.88 184,941 +16.58(+4.73%)
Jan 02, 2020 363.49 367.36 340.99 350.30 143,138 -4.07(-1.15%)
Dec 31, 2019 329.16 359.70 324.02 354.37 142,251 +15.90(+4.70%)
Dec 30, 2019 348.36 350.78 334.98 338.47 132,486 -0.10(-0.03%)
Dec 27, 2019 364.45 364.45 335.37 338.57 164,746 -19.00(-5.31%)
Dec 26, 2019 360.19 369.11 353.60 357.57 164,505 +2.91(+0.82%)
Dec 24, 2019 359.22 364.74 350.49 354.66 130,214 +0.00(+0.00%)
Dec 23, 2019 334.50 356.60 332.94 354.66 175,461 +28.12(+8.61%)
Dec 20, 2019 333.47 336.06 319.90 326.55 141,931 -3.89(-1.18%)
Dec 19, 2019 319.90 333.57 319.71 330.44 159,069 +11.29(+3.54%)
Dec 18, 2019 304.91 326.64 304.91 319.14 179,746 +6.64(+2.13%)
Dec 17, 2019 295.61 313.64 294.94 312.50 180,020 +22.97(+7.93%)
Dec 16, 2019 276.15 297.79 275.49 289.53 177,759 +22.68(+8.50%)
Dec 13, 2019 286.97 298.83 263.82 266.85 196,031 -19.45(-6.79%)
Dec 12, 2019 257.17 288.30 255.75 286.31 194,475 +30.37(+11.86%)
Dec 11, 2019 259.64 265.76 253.47 255.94 112,539 -5.03(-1.93%)
Dec 10, 2019 256.61 265.71 252.90 260.97 97,439 +5.50(+2.15%)
Dec 09, 2019 242.37 261.25 241.23 255.47 190,217 +5.50(+2.20%)
Dec 06, 2019 227.76 252.90 227.14 249.96 354,495 +24.10(+10.67%)
Dec 05, 2019 237.25 241.42 222.73 225.86 182,827 -6.17(-2.66%)
Dec 04, 2019 222.44 238.10 219.78 232.03 228,330 +18.03(+8.43%)
Dec 03, 2019 214.28 221.78 206.88 214.00 238,805 -7.78(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.