Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (NY: MDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8149 0.8300 0.7600 0.8004 5,908,300 -0.02(-1.90%)
Nov 27, 2019 0.8400 0.8700 0.8000 0.8159 10,387,800 +0.07(+8.79%)
Nov 26, 2019 0.7800 0.7900 0.7000 0.7500 13,127,450 -0.06(-7.41%)
Nov 25, 2019 0.7800 0.8400 0.7700 0.8100 13,673,494 +0.01(+1.62%)
Nov 22, 2019 0.8400 0.9484 0.7510 0.7971 23,644,200 -0.02(-2.79%)
Nov 21, 2019 0.6100 0.9600 0.6100 0.8200 36,514,840 +0.21(+34.43%)
Nov 20, 2019 0.5600 0.6360 0.5550 0.6100 18,946,278 +0.05(+8.93%)
Nov 19, 2019 0.5901 0.6000 0.5300 0.5600 16,527,880 -0.05(-8.20%)
Nov 18, 2019 0.7100 0.7200 0.6000 0.6100 15,975,100 -0.07(-10.82%)
Nov 15, 2019 0.6800 0.7190 0.5664 0.6840 24,909,800 +0.04(+6.88%)
Nov 14, 2019 0.8600 0.8700 0.6231 0.6400 22,721,340 -0.23(-26.44%)
Nov 13, 2019 0.8500 0.9100 0.8400 0.8700 13,239,691 +0.03(+3.57%)
Nov 12, 2019 0.8900 0.9100 0.8200 0.8400 15,014,950 -0.08(-8.70%)
Nov 11, 2019 1.000 1.030 0.8800 0.9200 16,034,559 -0.05(-4.88%)
Nov 08, 2019 1.230 1.240 0.9333 0.9672 32,401,600 -0.41(-29.91%)
Nov 07, 2019 1.490 1.510 1.370 1.380 11,944,927 -0.11(-7.38%)
Nov 06, 2019 1.580 1.600 1.450 1.490 16,884,188 -0.13(-8.02%)
Nov 05, 2019 1.620 1.750 1.550 1.620 17,173,524 -0.11(-6.36%)
Nov 04, 2019 1.640 1.820 1.590 1.730 19,570,472 +0.06(+3.59%)
Nov 01, 2019 1.630 1.670 1.590 1.670 9,689,500 +0.04(+2.45%)
Oct 31, 2019 1.670 1.680 1.600 1.630 8,730,340 -0.02(-1.21%)
Oct 30, 2019 1.800 1.860 1.610 1.650 11,890,919 -0.14(-7.82%)
Oct 29, 2019 1.650 1.800 1.620 1.790 15,197,573 +0.16(+9.82%)
Oct 28, 2019 1.630 1.690 1.610 1.630 8,667,640 +0.01(+0.62%)
Oct 25, 2019 1.670 1.710 1.600 1.620 10,473,600 -0.04(-2.41%)
Oct 24, 2019 1.750 1.750 1.570 1.660 13,495,995 -0.04(-2.35%)
Oct 23, 2019 1.750 1.750 1.650 1.700 18,539,512 -0.07(-3.95%)
Oct 22, 2019 2.080 2.090 1.650 1.770 28,889,392 -0.27(-13.24%)
Oct 21, 2019 2.840 3.030 2.010 2.040 61,526,776 -0.31(-13.19%)
Oct 18, 2019 2.530 2.550 2.220 2.350 25,232,800 -0.13(-5.24%)
Oct 17, 2019 2.430 2.700 2.330 2.480 18,219,542 +0.13(+5.53%)
Oct 16, 2019 2.210 2.530 2.190 2.350 19,048,356 +0.15(+6.82%)
Oct 15, 2019 2.140 2.300 2.100 2.200 13,500,464 +0.06(+2.80%)
Oct 14, 2019 2.070 2.170 2.030 2.140 10,051,878 +0.10(+4.90%)
Oct 11, 2019 1.990 2.240 1.980 2.040 25,893,800 +0.09(+4.62%)
Oct 10, 2019 1.760 1.990 1.760 1.950 25,537,758 +0.19(+10.80%)
Oct 09, 2019 1.840 1.850 1.690 1.760 8,280,263 -0.04(-2.22%)
Oct 08, 2019 1.790 1.940 1.760 1.800 13,366,406 +0.00(+0.00%)
Oct 07, 2019 1.650 1.830 1.620 1.800 16,957,272 +0.17(+10.43%)
Oct 04, 2019 1.690 1.700 1.530 1.630 18,724,000 -0.07(-4.12%)
Oct 03, 2019 1.750 1.790 1.680 1.700 11,277,234 -0.03(-1.73%)
Oct 02, 2019 1.810 1.830 1.640 1.730 14,351,184 -0.10(-5.46%)
Oct 01, 2019 2.040 2.040 1.820 1.830 17,418,866 -0.19(-9.41%)
Sep 30, 2019 2.040 2.100 2.000 2.020 11,810,736 +0.02(+1.00%)
Sep 27, 2019 2.160 2.200 1.980 2.000 15,647,800 -0.20(-9.09%)
Sep 26, 2019 2.020 2.250 2.000 2.200 19,975,624 +0.12(+5.77%)
Sep 25, 2019 2.030 2.080 1.810 2.080 30,359,000 -0.07(-3.26%)
Sep 24, 2019 2.330 2.600 2.120 2.150 44,906,744 -0.20(-8.51%)
Sep 23, 2019 2.010 2.430 1.960 2.350 49,476,244 +0.34(+16.92%)
Sep 20, 2019 2.510 2.770 1.800 2.010 193,249,504 +0.43(+27.22%)
Sep 19, 2019 2.220 2.250 1.520 1.580 101,974,616 -0.58(-26.85%)
Sep 18, 2019 5.730 5.900 1.440 2.160 79,302,584 -3.72(-63.27%)
Sep 17, 2019 6.090 6.120 5.700 5.880 7,343,080 -0.20(-3.29%)
Sep 16, 2019 6.080 6.370 5.950 6.080 10,014,885 +0.29(+5.01%)
Sep 13, 2019 6.200 6.205 5.580 5.790 11,127,200 -0.33(-5.39%)
Sep 12, 2019 5.800 6.200 5.630 6.120 6,946,430 +0.21(+3.55%)
Sep 11, 2019 6.120 6.370 5.870 5.910 10,262,127 -0.21(-3.43%)
Sep 10, 2019 5.900 6.180 5.810 6.120 9,709,978 +0.26(+4.44%)
Sep 09, 2019 5.060 5.860 5.025 5.860 11,869,933 +0.89(+17.91%)
Sep 06, 2019 4.820 5.050 4.800 4.970 5,857,200 +0.09(+1.84%)
Sep 05, 2019 4.950 5.020 4.770 4.880 11,907,805 +0.05(+1.04%)
Sep 04, 2019 4.720 5.050 4.600 4.830 7,051,122 +0.19(+4.09%)
Sep 03, 2019 4.630 4.695 4.470 4.640 4,203,729 -0.08(-1.69%)
Aug 30, 2019 4.780 4.875 4.630 4.720 5,246,900 +0.00(+0.00%)
Aug 29, 2019 4.550 4.740 4.550 4.720 3,934,609 +0.24(+5.36%)
Aug 28, 2019 4.690 4.830 4.470 4.480 5,434,886 -0.19(-4.07%)
Aug 27, 2019 4.780 4.950 4.610 4.670 5,772,711 -0.08(-1.68%)
Aug 26, 2019 4.520 4.790 4.480 4.750 5,295,394 +0.28(+6.26%)
Aug 23, 2019 4.290 4.565 4.180 4.470 7,896,600 +0.08(+1.82%)
Aug 22, 2019 4.150 4.480 4.150 4.390 7,595,660 +0.24(+5.78%)
Aug 21, 2019 4.030 4.170 4.020 4.150 4,727,322 +0.13(+3.23%)
Aug 20, 2019 4.210 4.280 3.960 4.020 6,607,066 -0.18(-4.29%)
Aug 19, 2019 4.070 4.280 4.030 4.200 5,016,008 +0.20(+5.00%)
Aug 16, 2019 4.030 4.180 3.920 4.000 5,648,900 -0.05(-1.23%)
Aug 15, 2019 4.000 4.100 3.870 4.050 6,252,211 +0.07(+1.76%)
Aug 14, 2019 3.900 4.035 3.840 3.980 6,377,959 -0.03(-0.75%)
Aug 13, 2019 3.920 4.270 3.830 4.010 9,768,780 +0.09(+2.30%)
Aug 12, 2019 4.280 4.320 3.850 3.920 10,776,959 -0.34(-7.98%)
Aug 09, 2019 4.570 4.600 4.260 4.260 6,657,900 -0.35(-7.59%)
Aug 08, 2019 4.620 4.670 4.450 4.610 4,954,731 +0.06(+1.32%)
Aug 07, 2019 4.700 4.710 4.210 4.550 8,853,679 -0.17(-3.60%)
Aug 06, 2019 5.050 5.160 4.500 4.720 10,306,110 -0.28(-5.60%)
Aug 05, 2019 5.280 5.300 4.990 5.000 8,932,974 -0.38(-7.06%)
Aug 02, 2019 6.010 6.020 5.300 5.380 12,833,900 -0.40(-6.92%)
Aug 01, 2019 6.350 6.370 5.740 5.780 12,297,705 -0.64(-9.97%)
Jul 31, 2019 6.560 6.950 6.410 6.420 13,188,884 -0.10(-1.53%)
Jul 30, 2019 6.420 6.600 5.800 6.520 35,890,260 -0.29(-4.26%)
Jul 29, 2019 10.25 10.32 10.06 6.810 3,996,541 -3.43(-33.50%)
Jul 26, 2019 10.66 10.72 10.02 10.24 3,184,000 -0.38(-3.58%)
Jul 25, 2019 10.82 10.88 10.55 10.62 1,912,859 -0.17(-1.58%)
Jul 24, 2019 10.49 10.95 10.48 10.79 3,453,062 +0.26(+2.47%)
Jul 23, 2019 10.43 10.57 10.33 10.53 2,479,120 +0.13(+1.25%)
Jul 22, 2019 10.48 10.76 10.39 10.40 2,483,369 -0.03(-0.29%)
Jul 19, 2019 10.21 10.48 10.15 10.43 2,686,900 +0.22(+2.15%)
Jul 18, 2019 10.44 10.49 10.03 10.21 3,018,626 -0.23(-2.20%)
Jul 17, 2019 10.45 10.55 10.37 10.44 2,742,360 -0.04(-0.38%)
Jul 16, 2019 10.59 10.84 10.47 10.48 2,864,479 -0.10(-0.95%)
Jul 15, 2019 10.55 10.63 10.50 10.58 3,080,975 +0.09(+0.86%)
Jul 12, 2019 10.44 10.58 10.36 10.49 2,713,500 +0.09(+0.87%)
Jul 11, 2019 10.38 10.50 9.990 10.40 4,012,147 -0.11(-1.05%)
Jul 10, 2019 9.630 10.99 9.590 10.51 11,265,774 +1.20(+12.89%)
Jul 09, 2019 9.000 9.340 8.940 9.310 2,173,812 +0.25(+2.76%)
Jul 08, 2019 9.210 9.280 8.970 9.060 2,526,148 -0.09(-0.98%)
Jul 05, 2019 8.910 9.240 8.770 9.150 3,006,800 +0.16(+1.78%)
Jul 03, 2019 9.370 9.380 8.840 8.990 3,579,500 -0.39(-4.16%)
Jul 02, 2019 9.740 9.740 9.120 9.380 3,962,352 -0.36(-3.70%)
Jul 01, 2019 9.830 9.850 9.500 9.740 5,303,108 +0.08(+0.83%)
Jun 28, 2019 9.140 9.660 9.080 9.660 6,849,500 +0.59(+6.50%)
Jun 27, 2019 8.890 9.140 8.810 9.070 4,334,257 +0.24(+2.72%)
Jun 26, 2019 8.840 9.065 8.650 8.830 4,768,325 +0.17(+1.96%)
Jun 25, 2019 8.150 8.860 8.100 8.660 5,931,188 +0.44(+5.35%)
Jun 24, 2019 8.440 8.440 8.085 8.220 3,991,554 -0.12(-1.44%)
Jun 21, 2019 8.210 8.350 8.080 8.340 4,606,700 +0.13(+1.58%)
Jun 20, 2019 7.980 8.240 7.940 8.210 3,919,780 +0.37(+4.72%)
Jun 19, 2019 7.670 7.840 7.590 7.840 3,557,881 +0.21(+2.75%)
Jun 18, 2019 7.700 7.890 7.560 7.630 2,996,604 +0.02(+0.26%)
Jun 17, 2019 7.580 7.770 7.510 7.610 2,115,466 +0.01(+0.13%)
Jun 14, 2019 7.670 7.750 7.490 7.600 3,105,500 -0.11(-1.43%)
Jun 13, 2019 7.710 7.850 7.590 7.710 3,487,688 +0.17(+2.25%)
Jun 12, 2019 7.500 7.580 7.370 7.540 2,913,683 -0.08(-1.05%)
Jun 11, 2019 7.550 7.750 7.450 7.620 5,167,431 +0.24(+3.25%)
Jun 10, 2019 7.290 7.520 7.170 7.380 3,218,399 +0.16(+2.22%)
Jun 07, 2019 6.850 7.310 6.660 7.220 4,590,900 +0.37(+5.40%)
Jun 06, 2019 6.650 6.880 6.560 6.850 4,407,702 +0.20(+3.01%)
Jun 05, 2019 6.790 6.810 6.205 6.650 6,094,868 +0.02(+0.30%)
Jun 04, 2019 6.580 6.660 6.380 6.630 4,957,278 +0.17(+2.63%)
Jun 03, 2019 6.050 6.530 5.980 6.460 5,945,009 +0.42(+6.95%)
May 31, 2019 6.000 6.050 5.911 6.040 4,592,600 -0.08(-1.31%)
May 30, 2019 6.090 6.210 6.020 6.120 3,620,215 -0.06(-0.97%)
May 29, 2019 6.110 6.230 5.960 6.180 5,589,960 -0.17(-2.68%)
May 28, 2019 6.290 6.380 6.080 6.350 4,972,553 +0.13(+2.09%)
May 24, 2019 6.350 6.500 5.970 6.220 6,357,100 +0.02(+0.32%)
May 23, 2019 6.670 6.700 6.160 6.200 7,404,096 -0.63(-9.22%)
May 22, 2019 7.150 7.230 6.620 6.830 7,895,883 -0.42(-5.79%)
May 21, 2019 7.190 7.340 7.170 7.250 3,576,094 -0.04(-0.55%)
May 20, 2019 7.210 7.500 7.055 7.290 3,958,865 +0.07(+0.97%)
May 17, 2019 7.460 7.520 7.175 7.220 3,737,300 -0.35(-4.62%)
May 16, 2019 7.750 7.809 7.500 7.570 2,982,708 -0.07(-0.92%)
May 15, 2019 7.110 7.670 7.030 7.640 4,452,645 +0.48(+6.70%)
May 14, 2019 7.230 7.420 7.130 7.160 4,441,593 +0.00(+0.00%)
May 13, 2019 7.360 7.480 7.010 7.160 4,241,177 -0.32(-4.28%)
May 10, 2019 7.370 7.560 7.320 7.480 4,419,200 +0.10(+1.36%)
May 09, 2019 7.110 7.450 7.000 7.380 5,225,658 +0.17(+2.36%)
May 08, 2019 7.660 7.790 7.170 7.210 7,089,592 -0.46(-6.00%)
May 07, 2019 8.070 8.070 7.545 7.670 7,286,519 -0.53(-6.46%)
May 06, 2019 7.780 8.320 7.580 8.200 4,213,769 +0.24(+3.02%)
May 03, 2019 8.190 8.240 7.900 7.960 4,298,200 -0.13(-1.61%)
May 02, 2019 7.750 8.190 7.650 8.090 5,371,477 +0.37(+4.79%)
May 01, 2019 8.140 8.260 7.700 7.720 5,696,824 -0.37(-4.57%)
Apr 30, 2019 8.760 8.930 7.940 8.090 8,924,595 -0.83(-9.30%)
Apr 29, 2019 9.980 10.04 8.900 8.920 7,385,903 -0.66(-6.89%)
Apr 26, 2019 9.500 9.720 9.360 9.580 4,041,200 +0.05(+0.52%)
Apr 25, 2019 10.08 10.08 9.520 9.530 3,041,204 -0.43(-4.32%)
Apr 24, 2019 10.31 10.35 9.880 9.960 2,767,872 -0.32(-3.11%)
Apr 23, 2019 10.02 10.33 9.980 10.28 4,491,353 +0.07(+0.69%)
Apr 22, 2019 10.05 10.27 9.880 10.21 5,262,152 +0.29(+2.92%)
Apr 18, 2019 10.44 10.55 9.840 9.920 4,341,600 -0.58(-5.52%)
Apr 17, 2019 10.35 10.52 10.06 10.50 4,362,262 +0.21(+2.04%)
Apr 16, 2019 9.300 10.37 9.300 10.29 10,278,476 +1.15(+12.58%)
Apr 15, 2019 8.950 9.165 8.810 9.140 3,307,403 +0.14(+1.56%)
Apr 12, 2019 8.720 9.100 8.700 9.000 4,284,200 +0.38(+4.41%)
Apr 11, 2019 8.570 8.685 8.460 8.620 1,951,041 +0.01(+0.12%)
Apr 10, 2019 8.450 8.640 8.250 8.610 3,038,762 +0.21(+2.50%)
Apr 09, 2019 8.350 8.500 8.220 8.400 2,819,582 -0.08(-0.94%)
Apr 08, 2019 8.410 8.620 8.340 8.480 2,950,174 +0.11(+1.31%)
Apr 05, 2019 8.360 8.460 8.240 8.370 3,345,700 +0.07(+0.84%)
Apr 04, 2019 8.080 8.320 7.960 8.300 3,304,273 +0.21(+2.60%)
Apr 03, 2019 8.310 8.460 8.020 8.090 4,289,010 -0.07(-0.86%)
Apr 02, 2019 8.020 8.600 8.000 8.160 7,270,348 +0.15(+1.87%)
Apr 01, 2019 7.540 8.050 7.510 8.010 6,935,348 +0.57(+7.66%)
Mar 29, 2019 7.370 7.650 7.290 7.440 6,548,700 +0.18(+2.48%)
Mar 28, 2019 7.090 7.335 7.050 7.260 3,980,319 +0.15(+2.11%)
Mar 27, 2019 7.180 7.270 7.020 7.110 6,056,537 +0.01(+0.14%)
Mar 26, 2019 7.150 7.310 6.940 7.100 4,714,216 +0.09(+1.28%)
Mar 25, 2019 7.020 7.040 6.810 7.010 4,905,497 -0.02(-0.28%)
Mar 22, 2019 7.410 7.430 7.020 7.030 7,385,900 -0.42(-5.64%)
Mar 21, 2019 7.550 7.750 7.400 7.450 3,997,833 -0.07(-0.93%)
Mar 20, 2019 7.610 7.660 7.332 7.520 5,305,090 -0.09(-1.18%)
Mar 19, 2019 7.960 8.000 7.480 7.610 3,636,164 -0.29(-3.67%)
Mar 18, 2019 7.990 8.142 7.850 7.900 3,125,060 +0.01(+0.13%)
Mar 15, 2019 7.760 8.030 7.730 7.890 3,830,100 -0.05(-0.63%)
Mar 14, 2019 7.990 8.120 7.910 7.940 4,541,349 +0.01(+0.13%)
Mar 13, 2019 8.460 8.576 7.920 7.930 6,684,424 -0.46(-5.48%)
Mar 12, 2019 8.250 8.490 8.230 8.390 3,266,402 +0.15(+1.82%)
Mar 11, 2019 7.870 8.340 7.800 8.240 3,838,327 +0.35(+4.44%)
Mar 08, 2019 7.950 7.980 7.715 7.890 4,657,300 -0.25(-3.07%)
Mar 07, 2019 8.500 8.514 8.050 8.140 5,015,482 -0.35(-4.12%)
Mar 06, 2019 8.740 8.810 8.410 8.490 4,077,432 -0.27(-3.08%)
Mar 05, 2019 8.920 8.970 8.660 8.760 2,609,617 -0.12(-1.35%)
Mar 04, 2019 9.160 9.230 8.820 8.880 4,895,245 -0.23(-2.52%)
Mar 01, 2019 8.520 9.185 8.520 9.110 5,930,300 +0.63(+7.43%)
Feb 28, 2019 8.800 8.850 8.270 8.480 5,565,126 -0.38(-4.29%)
Feb 27, 2019 8.700 9.040 8.600 8.860 6,060,613 +0.25(+2.90%)
Feb 26, 2019 8.180 9.090 8.180 8.610 11,122,734 +0.61(+7.62%)
Feb 25, 2019 7.210 8.170 6.800 8.000 17,229,244 +0.26(+3.36%)
Feb 22, 2019 7.660 7.815 7.600 7.740 5,784,300 +0.15(+1.98%)
Feb 21, 2019 7.800 7.810 7.520 7.590 5,799,785 -0.14(-1.81%)
Feb 20, 2019 7.370 7.880 7.370 7.730 8,900,203 +0.37(+5.03%)
Feb 19, 2019 7.220 7.380 7.130 7.360 4,150,066 +0.13(+1.80%)
Feb 15, 2019 7.100 7.380 7.040 7.230 7,665,100 +0.11(+1.54%)
Feb 14, 2019 6.920 7.140 6.820 7.120 7,516,481 +0.30(+4.40%)
Feb 13, 2019 7.190 7.550 6.810 6.820 27,599,122 -2.48(-26.67%)
Feb 12, 2019 9.290 9.670 9.210 9.300 4,975,951 +0.16(+1.75%)
Feb 11, 2019 8.760 9.150 8.750 9.140 2,558,852 +0.22(+2.47%)
Feb 08, 2019 8.910 8.980 8.510 8.920 3,892,100 -0.03(-0.34%)
Feb 07, 2019 9.240 9.360 8.590 8.950 3,274,449 -0.36(-3.87%)
Feb 06, 2019 9.460 9.585 9.310 9.310 2,804,070 -0.18(-1.90%)
Feb 05, 2019 9.410 9.660 9.300 9.490 6,922,733 +0.05(+0.53%)
Feb 04, 2019 9.220 9.540 9.140 9.440 2,003,258 +0.09(+0.96%)
Feb 01, 2019 9.100 9.580 9.045 9.350 6,126,000 +0.53(+6.01%)
Jan 31, 2019 9.110 9.390 8.740 8.820 3,462,072 -0.33(-3.61%)
Jan 30, 2019 8.950 9.230 8.730 9.150 2,351,922 +0.36(+4.10%)
Jan 29, 2019 9.230 9.240 8.780 8.790 2,830,730 -0.35(-3.83%)
Jan 28, 2019 9.020 9.265 8.775 9.140 2,876,667 +0.01(+0.11%)
Jan 25, 2019 8.980 9.210 8.940 9.130 3,364,200 +0.26(+2.93%)
Jan 24, 2019 8.500 8.940 8.330 8.870 3,474,535 +0.38(+4.48%)
Jan 23, 2019 8.530 8.660 8.320 8.490 3,655,548 +0.01(+0.12%)
Jan 22, 2019 8.760 8.870 8.320 8.480 2,886,929 -0.48(-5.36%)
Jan 18, 2019 8.860 9.050 8.700 8.960 5,139,700 +0.24(+2.75%)
Jan 17, 2019 8.460 8.730 8.380 8.720 2,572,408 +0.18(+2.11%)
Jan 16, 2019 8.740 8.870 8.490 8.540 2,284,474 -0.20(-2.29%)
Jan 15, 2019 8.770 8.900 8.550 8.740 2,605,992 +0.13(+1.51%)
Jan 14, 2019 8.440 8.790 8.305 8.610 2,523,558 +0.08(+0.94%)
Jan 11, 2019 8.420 8.540 8.180 8.530 2,088,700 +0.06(+0.71%)
Jan 10, 2019 8.050 8.470 8.000 8.470 2,374,419 +0.23(+2.79%)
Jan 09, 2019 8.290 8.440 7.980 8.240 3,530,560 +0.09(+1.10%)
Jan 08, 2019 8.250 8.430 7.760 8.150 4,659,320 +0.01(+0.12%)
Jan 07, 2019 7.660 8.310 7.460 8.140 4,417,143 +0.48(+6.27%)
Jan 04, 2019 7.490 7.750 7.345 7.660 3,198,900 +0.36(+4.93%)
Jan 03, 2019 7.150 7.460 6.880 7.300 2,851,491 +0.14(+1.96%)
Jan 02, 2019 6.340 7.220 6.270 7.160 5,503,346 +0.62(+9.48%)
Dec 31, 2018 6.800 6.840 6.250 6.540 3,709,400 -0.25(-3.68%)
Dec 28, 2018 6.440 6.940 6.260 6.790 3,330,200 +0.35(+5.43%)
Dec 27, 2018 6.580 6.680 6.100 6.440 2,774,120 -0.34(-5.01%)
Dec 26, 2018 6.380 6.830 6.200 6.780 3,937,082 +0.40(+6.27%)
Dec 24, 2018 6.220 6.700 6.180 6.380 2,146,700 +0.13(+2.08%)
Dec 21, 2018 6.560 6.620 6.150 6.250 6,786,000 -0.38(-5.73%)
Dec 20, 2018 6.440 6.840 6.430 6.630 5,602,559 +0.15(+2.31%)
Dec 19, 2018 6.740 7.000 6.440 6.480 4,732,889 -0.20(-2.99%)
Dec 18, 2018 7.140 7.290 6.500 6.680 5,258,950 -0.43(-6.05%)
Dec 17, 2018 7.140 7.390 7.010 7.110 4,445,295 -0.01(-0.14%)
Dec 14, 2018 7.440 7.530 7.000 7.120 4,357,300 -0.47(-6.19%)
Dec 13, 2018 7.860 7.980 7.550 7.590 2,960,962 -0.27(-3.44%)
Dec 12, 2018 7.450 8.230 7.430 7.860 3,976,414 +0.56(+7.67%)
Dec 11, 2018 7.760 7.930 7.200 7.300 3,385,021 -0.36(-4.70%)
Dec 10, 2018 7.400 7.735 7.320 7.660 4,217,772 +0.12(+1.59%)
Dec 07, 2018 7.820 8.030 7.420 7.540 4,278,300 -0.07(-0.92%)
Dec 06, 2018 8.010 8.090 7.270 7.610 6,555,373 -0.67(-8.09%)
Dec 04, 2018 8.980 9.190 8.230 8.280 6,214,200 -0.76(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.