Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	143.00	144.09	139.89	140.39	27,946	-4.10(-2.84%)
Nov 29, 2021	149.44	150.10	143.25	144.49	37,607	-2.80(-1.90%)
Nov 26, 2021	149.12	149.65	144.57	147.29	25,254	-5.69(-3.72%)
Nov 24, 2021	149.91	153.39	149.13	152.97	19,421	+2.69(+1.79%)
Nov 23, 2021	150.15	151.15	148.71	150.28	22,523	-0.12(-0.08%)
Nov 22, 2021	150.74	152.27	150.28	150.40	30,024	+0.46(+0.31%)
Nov 19, 2021	149.15	152.38	149.15	149.94	35,125	-0.92(-0.61%)
Nov 18, 2021	153.69	151.27	150.35	150.85	33,074	-1.74(-1.14%)
Nov 17, 2021	155.49	155.49	151.18	152.59	27,722	-2.45(-1.58%)
Nov 16, 2021	153.50	155.90	153.15	155.04	24,997	+2.07(+1.36%)
Nov 15, 2021	155.64	155.64	152.10	152.97	26,824	-1.51(-0.98%)
Nov 12, 2021	156.15	156.15	154.11	154.47	23,281	-0.41(-0.27%)
Nov 11, 2021	156.66	156.66	148.07	154.89	48,811	-0.47(-0.31%)
Nov 10, 2021	155.44			155.36	33,700	-0.56(-0.36%)
Nov 09, 2021	155.66	156.24	154.18	155.93	22,168	-0.29(-0.18%)
Nov 08, 2021	155.25	157.94	155.25	156.21	20,826	+1.42(+0.92%)
Nov 05, 2021	151.67	156.78	151.67	154.79	27,940	+4.40(+2.93%)
Nov 04, 2021	151.03	151.73	145.55	150.39	61,669	-4.09(-2.65%)
Nov 03, 2021	153.61	154.89	150.47	154.47	55,441	+1.23(+0.81%)
Nov 02, 2021	152.35	154.67	151.38	153.24	25,624	+1.55(+1.02%)
Nov 01, 2021	149.50	153.38	149.25	151.69	33,321	+2.44(+1.63%)
Oct 29, 2021	149.57	151.36	148.00	149.25	17,329	-0.18(-0.12%)
Oct 28, 2021	146.15	149.46	145.20	149.43	22,540	+3.49(+2.39%)
Oct 27, 2021	147.24	147.59	145.59	145.94	19,457	-0.65(-0.44%)
Oct 26, 2021	148.13		146.58	146.59	15,978	-2.02(-1.36%)
Oct 25, 2021	146.71	149.16	146.55	148.61	19,777	+1.36(+0.92%)
Oct 22, 2021	147.09	148.07	146.02	147.25	21,348	-0.08(-0.05%)
Oct 21, 2021	145.87	147.35	144.66	147.33	27,775	+2.01(+1.39%)
Oct 20, 2021	143.94	146.45	143.94	145.31	14,505	+0.81(+0.56%)
Oct 19, 2021	143.90	144.75	143.38	144.50	15,514	+0.37(+0.25%)
Oct 18, 2021	144.05	144.71	143.52	144.14	13,327	-1.02(-0.70%)
Oct 15, 2021	146.28	147.17	143.26	145.16	43,281	+1.60(+1.11%)
Oct 14, 2021	142.56	144.01	142.53	143.56	13,557	+2.00(+1.42%)
Oct 13, 2021	141.30	141.92	138.36	141.55	16,898	+0.46(+0.33%)
Oct 12, 2021	139.93	141.71	139.93	141.09	18,963	+0.61(+0.43%)
Oct 11, 2021	141.56	142.71	140.16	140.48	15,181	-1.16(-0.82%)
Oct 08, 2021	141.02	142.98	140.90	141.64	13,773	+0.34(+0.24%)
Oct 07, 2021	139.79	142.60	139.79	141.31	19,931	+1.39(+0.99%)
Oct 06, 2021	138.62	140.08	137.03	139.92	21,109	-0.27(-0.19%)
Oct 05, 2021	139.42	141.24	136.84	140.18	30,393	+0.90(+0.64%)
Oct 04, 2021	138.84	140.33	138.25	139.29	18,270	-1.00(-0.71%)
Oct 01, 2021	138.98	141.51	136.60	140.28	41,177	+2.68(+1.95%)
Sep 30, 2021	141.30	142.34	137.36	137.60	29,872	-2.68(-1.91%)
Sep 29, 2021	140.74	141.70	139.81	140.28	23,444	-0.50(-0.36%)
Sep 28, 2021	144.36	144.36	140.69	140.78	28,979	-3.02(-2.10%)
Sep 27, 2021	142.77	145.32	142.77	143.80	20,717	+1.13(+0.79%)
Sep 24, 2021	144.84	144.84	140.81	142.67	24,580	-2.18(-1.51%)
Sep 23, 2021	143.92	146.47	143.92	144.85	26,486	+1.37(+0.96%)
Sep 22, 2021	140.39	151.77	139.77	143.48	45,405	+4.47(+3.21%)
Sep 21, 2021	139.71	140.24	136.78	139.01	22,492	+0.73(+0.53%)
Sep 20, 2021	140.62	140.62	136.15	138.28	24,433	-4.93(-3.44%)
Sep 17, 2021	142.82	143.21	141.15	143.21	112,820	+0.53(+0.37%)
Sep 16, 2021	143.70	143.70	141.37	142.68	25,198	-0.24(-0.17%)
Sep 15, 2021	141.64	143.44	140.80	142.91	24,244	+0.71(+0.50%)
Sep 14, 2021	145.20	145.20	141.39	142.21	34,163	-2.24(-1.55%)
Sep 13, 2021	146.19	146.19	142.97	144.44	17,994	-0.54(-0.37%)
Sep 10, 2021	147.24	147.24	144.60	144.99	18,614	-1.28(-0.88%)
Sep 09, 2021	146.90	148.03	146.27	146.27	21,998	-1.40(-0.95%)
Sep 08, 2021	146.75	149.00	146.11	147.67	21,804	-0.38(-0.26%)
Sep 07, 2021	151.34	151.34	147.22	148.05	41,463	-4.20(-2.76%)
Sep 03, 2021	152.04	153.88	151.53	152.25	20,132	-0.72(-0.47%)
Sep 02, 2021	154.09	154.09	151.81	152.97	33,884	+0.06(+0.04%)
Sep 01, 2021	153.90	153.90	150.08	152.91	21,746	+0.05(+0.03%)
Aug 31, 2021	153.56	153.59	150.94	152.87	22,866	+0.29(+0.19%)
Aug 30, 2021	155.54	155.54	151.72	152.58	18,145	-1.61(-1.04%)
Aug 27, 2021	150.49	155.32	150.49	154.19	39,111	+4.51(+3.01%)
Aug 26, 2021	147.91	150.80	147.91	149.68	28,333	+1.38(+0.93%)
Aug 25, 2021	148.36	149.12	147.40	148.30	23,471	+0.88(+0.59%)
Aug 24, 2021	146.22	148.18	146.22	147.42	11,187	+1.05(+0.71%)
Aug 23, 2021	146.04	147.42	145.90	146.38	12,501	+1.24(+0.86%)
Aug 20, 2021	142.90	145.76	142.90	145.13	33,899	+1.95(+1.36%)
Aug 19, 2021	142.65	144.29	141.23	143.18	30,000	-1.44(-1.00%)
Aug 18, 2021	145.06	145.06	143.82	144.62	18,529	-0.74(-0.51%)
Aug 17, 2021	146.61	146.62	143.94	145.36	17,815	-3.14(-2.11%)
Aug 16, 2021	148.22	149.78	148.16	148.50	16,063	-1.55(-1.03%)
Aug 13, 2021	152.71	152.71	149.41	150.04	10,530	-3.61(-2.35%)
Aug 12, 2021	152.13	154.41	151.91	153.65	28,918	+1.18(+0.78%)
Aug 11, 2021	151.43	152.98	149.12	152.47	20,547	+2.26(+1.50%)
Aug 10, 2021	145.76	151.37	145.14	150.21	60,221	+4.06(+2.78%)
Aug 09, 2021	146.75	148.10	145.99	146.15	29,560	-0.19(-0.13%)
Aug 06, 2021	145.66	146.51	143.89	146.34	16,425	+2.95(+2.06%)
Aug 05, 2021	147.92	147.92	141.89	143.39	17,731	+4.28(+3.08%)
Aug 04, 2021	140.93	142.39	138.33	139.11	16,905	-4.17(-2.91%)
Aug 03, 2021	141.97	143.60	141.52	143.28	40,933	+1.05(+0.74%)
Aug 02, 2021	147.04	147.04	141.93	142.23	28,818	-2.50(-1.73%)
Jul 30, 2021	143.78	144.96	142.44	144.74	19,356	+0.90(+0.62%)
Jul 29, 2021	143.44	145.08	141.33	143.84	17,911	+1.96(+1.38%)
Jul 28, 2021	141.03	143.35	139.41	141.88	17,412	+1.03(+0.73%)
Jul 27, 2021	140.13	142.43	139.07	140.84	22,801	-1.18(-0.83%)
Jul 26, 2021	141.60	142.26	140.65	142.03	19,695	+1.07(+0.76%)
Jul 23, 2021	139.34	141.39	138.14	140.95	17,961	+1.89(+1.36%)
Jul 22, 2021	143.17	143.17	138.28	139.06	39,081	-4.77(-3.32%)
Jul 21, 2021	142.45	145.72	142.45	143.83	29,361	+2.59(+1.84%)
Jul 20, 2021	138.65	144.18	138.13	141.24	39,230	+3.57(+2.59%)
Jul 19, 2021	138.89	140.29	136.35	137.67	23,115	-3.68(-2.60%)
Jul 16, 2021	144.82	144.82	140.68	141.35	16,725	-2.26(-1.57%)
Jul 15, 2021	142.01	144.22	142.01	143.60	18,361	+0.21(+0.14%)
Jul 14, 2021	145.13	145.13	142.51	143.40	17,891	-0.52(-0.36%)
Jul 13, 2021	145.35	147.28	143.48	143.92	23,087	-2.95(-2.01%)
Jul 12, 2021	144.49	146.88	143.76	146.87	21,970	+1.05(+0.72%)
Jul 09, 2021	145.45	147.68	144.60	145.81	23,650	+2.94(+2.05%)
Jul 08, 2021	143.00	144.83	140.52	142.88	22,776	-2.22(-1.53%)
Jul 07, 2021	146.97	147.57	144.12	145.09	40,555	-1.70(-1.16%)
Jul 06, 2021	150.12	150.12	144.70	146.80	32,080	-2.84(-1.90%)
Jul 02, 2021	151.96	152.12	149.44	149.63	20,366	-2.79(-1.83%)
Jul 01, 2021	151.84	152.97	150.44	152.42	36,255	+2.00(+1.33%)
Jun 30, 2021	148.39	151.35	148.39	150.42	39,606	+0.89(+0.59%)
Jun 29, 2021	149.85	150.23	149.15	149.54	15,720	-0.32(-0.21%)
Jun 28, 2021	149.34	150.56	146.97	149.85	42,722	-0.54(-0.36%)
Jun 25, 2021	149.53	152.40	149.53	150.39	116,451	+0.46(+0.31%)
Jun 24, 2021	149.92	151.46	147.16	149.93	34,661	+1.45(+0.98%)
Jun 23, 2021	147.95	150.71	147.89	148.48	59,487	-0.05(-0.03%)
Jun 22, 2021	142.40	148.62	140.05	148.53	79,917	+5.15(+3.59%)
Jun 21, 2021	141.55	144.57	141.48	143.38	31,341	+3.36(+2.40%)
Jun 18, 2021	145.60	146.01	139.91	140.02	109,006	-5.80(-3.98%)
Jun 17, 2021	147.78	147.78	144.32	145.82	37,540	-1.20(-0.82%)
Jun 16, 2021	146.65	147.97	145.10	147.02	32,092	+0.06(+0.04%)
Jun 15, 2021	146.57	147.02	145.26	146.97	53,985	+0.09(+0.06%)
Jun 14, 2021	146.48	146.89	145.59	146.88	38,646	-0.29(-0.19%)
Jun 11, 2021	147.27	147.98	145.44	147.16	28,565	-0.11(-0.07%)
Jun 10, 2021	149.11	149.11	146.83	147.27	25,823	-1.44(-0.97%)
Jun 09, 2021	148.72	150.37	147.54	148.71	53,696	-0.51(-0.34%)
Jun 08, 2021	147.80	149.59	146.80	149.22	29,700	+2.00(+1.36%)
Jun 07, 2021	148.83	149.29	146.15	147.22	35,668	-2.15(-1.44%)
Jun 04, 2021	150.50	150.50	148.09	149.37	20,972	+0.05(+0.03%)
Jun 03, 2021	149.66	150.45	148.28	149.32	35,713	-2.07(-1.37%)
Jun 02, 2021	153.19	154.39	149.77	151.39	32,561	-2.45(-1.59%)
Jun 01, 2021	152.71	156.19	151.36	153.84	45,550	+1.94(+1.28%)
May 28, 2021	150.56	152.71	150.56	151.90	23,073	+1.30(+0.86%)
May 27, 2021	151.76	152.33	149.74	150.60	38,948	+0.72(+0.48%)
May 26, 2021	148.13	150.90	148.13	149.88	26,199	+1.69(+1.14%)
May 25, 2021	150.82	151.69	148.19	148.19	30,913	-2.74(-1.81%)
May 24, 2021	154.10	154.10	149.96	150.93	45,122	-2.60(-1.69%)
May 21, 2021	154.66	156.28	152.55	153.53	32,554	+0.48(+0.32%)
May 20, 2021	153.78	153.78	151.55	153.04	24,059	-0.36(-0.24%)
May 19, 2021	153.03	153.46	149.59	153.41	27,003	-1.86(-1.20%)
May 18, 2021	157.24	157.31	154.76	155.27	34,629	-1.99(-1.27%)
May 17, 2021	155.23	157.45	154.93	157.26	34,971	+0.55(+0.35%)
May 14, 2021	156.42	157.13	155.74	156.71	20,780	+0.95(+0.61%)
May 13, 2021	151.17	157.38	151.17	155.76	42,434	+4.69(+3.10%)
May 12, 2021	155.59	155.99	151.07	151.07	43,348	-5.15(-3.30%)
May 11, 2021	155.90	159.28	154.41	156.23	25,483	-2.44(-1.54%)
May 10, 2021	162.07	163.52	157.19	158.67	61,295	-3.70(-2.28%)
May 07, 2021	160.43	162.56	160.36	162.37	29,143	+1.94(+1.21%)
May 06, 2021	158.37	160.61	158.37	160.43	38,754	+1.45(+0.91%)
May 05, 2021	158.03	160.02	156.21	158.99	33,025	+0.93(+0.59%)
May 04, 2021	156.69	159.81	155.66	158.06	33,408	+1.72(+1.10%)
May 03, 2021	157.34	157.69	154.37	156.34	49,527	+1.42(+0.92%)
Apr 30, 2021	154.57	157.51	154.06	154.93	38,164	-1.30(-0.83%)
Apr 29, 2021	157.75	157.87	155.17	156.23	29,504	-0.23(-0.15%)
Apr 28, 2021	155.18	157.73	155.17	156.45	23,851	+0.67(+0.43%)
Apr 27, 2021	156.79	156.91	154.67	155.78	21,053	+0.13(+0.08%)
Apr 26, 2021	156.55	156.78	155.57	155.66	21,085	-1.23(-0.78%)
Apr 23, 2021	155.74	158.25	155.21	156.89	23,446	+2.84(+1.84%)
Apr 22, 2021	154.99	155.85	152.02	154.05	32,883	+0.26(+0.17%)
Apr 21, 2021	152.31	154.34	152.31	153.79	26,901	+2.10(+1.38%)
Apr 20, 2021	152.68	155.39	150.35	151.69	28,843	-3.94(-2.53%)
Apr 19, 2021	155.41	155.89	152.94	155.63	24,800	-1.05(-0.67%)
Apr 16, 2021	157.79	158.25	155.57	156.69	15,631	+0.44(+0.28%)
Apr 15, 2021	158.15	158.15	155.48	156.25	11,566	+0.17(+0.11%)
Apr 14, 2021	154.42	157.40	151.58	156.08	25,729	+0.91(+0.58%)
Apr 13, 2021	156.45	156.76	154.37	155.17	22,745	-2.26(-1.44%)
Apr 12, 2021	157.28	158.37	155.10	157.44	20,902	+0.56(+0.36%)
Apr 09, 2021	156.19	157.08	154.54	156.88	23,873	+1.16(+0.75%)
Apr 08, 2021	155.03	156.29	152.54	155.71	23,893	+0.89(+0.57%)
Apr 07, 2021	157.18	157.50	154.81	154.83	41,363	-1.64(-1.05%)
Apr 06, 2021	156.82	159.28	156.25	156.47	33,551	-1.34(-0.85%)
Apr 05, 2021	157.28	158.88	155.67	157.81	27,800	+2.81(+1.81%)
Apr 01, 2021	154.53	155.02	152.58	155.00	21,537	+1.30(+0.85%)
Mar 31, 2021	154.41	158.59	151.39	153.71	61,080	+0.98(+0.64%)
Mar 30, 2021	149.58	153.61	149.57	152.72	36,987	+1.23(+0.81%)
Mar 29, 2021	150.78	154.97	148.83	151.49	66,078	+0.71(+0.47%)
Mar 26, 2021	150.15	152.06	148.32	150.78	45,817	+2.62(+1.77%)
Mar 25, 2021	142.55	148.50	142.16	148.16	25,275	+3.98(+2.76%)
Mar 24, 2021	145.86	150.35	143.97	144.19	21,225	-0.21(-0.14%)
Mar 23, 2021	148.64	149.99	143.20	144.39	30,993	-6.49(-4.30%)
Mar 22, 2021	156.20	156.20	150.13	150.88	22,287	-5.54(-3.54%)
Mar 19, 2021	156.21	156.42	152.90	156.42	115,406	+0.18(+0.11%)
Mar 18, 2021	155.62	159.38	155.37	156.25	25,637	-0.48(-0.31%)
Mar 17, 2021	158.08	158.71	155.43	156.73	27,867	-0.79(-0.50%)
Mar 16, 2021	157.51	158.42	155.60	157.51	29,367	-1.57(-0.98%)
Mar 15, 2021	159.84	159.84	157.16	159.08	28,367	-2.00(-1.24%)
Mar 12, 2021	158.48	162.38	158.35	161.08	25,702	+2.90(+1.84%)
Mar 11, 2021	159.01	159.01	156.29	158.17	26,755	+0.82(+0.52%)
Mar 10, 2021	156.41	158.25	154.75	157.36	28,479	+3.16(+2.05%)
Mar 09, 2021	156.54	156.93	153.57	154.20	24,435	-0.95(-0.62%)
Mar 08, 2021	154.17	157.80	152.83	155.15	28,639	+2.84(+1.87%)
Mar 05, 2021	151.66	152.64	148.32	152.31	44,598	+3.38(+2.27%)
Mar 04, 2021	150.74	154.40	148.45	148.93	43,933	-2.84(-1.87%)
Mar 03, 2021	153.16	156.52	151.78	151.78	47,477	-0.28(-0.19%)
Mar 02, 2021	154.40	154.40	150.78	152.06	43,338	-2.83(-1.83%)
Mar 01, 2021	152.53	156.98	151.19	154.90	45,195	+4.66(+3.10%)
Feb 26, 2021	144.69	157.30	144.21	150.24	64,510	-3.69(-2.40%)
Feb 25, 2021	159.24	159.24	152.29	153.93	41,315	-4.66(-2.94%)
Feb 24, 2021	157.40	160.60	157.40	158.59	31,997	+2.09(+1.33%)
Feb 23, 2021	157.46	158.60	154.50	156.50	50,165	-0.22(-0.14%)
Feb 22, 2021	152.86	159.26	152.86	156.72	32,102	+3.24(+2.11%)
Feb 19, 2021	148.63	154.59	148.47	153.48	41,245	+5.77(+3.91%)
Feb 18, 2021	149.00	149.00	146.98	147.71	33,193	-1.31(-0.88%)
Feb 17, 2021	147.78	149.56	147.15	149.02	31,479	+0.96(+0.64%)
Feb 16, 2021	148.46	148.87	146.96	148.06	32,452	+0.91(+0.62%)
Feb 12, 2021	147.82	147.82	145.01	147.16	32,813	+0.11(+0.07%)
Feb 11, 2021	145.12	147.07	143.28	147.05	56,459	+2.21(+1.53%)
Feb 10, 2021	147.90	147.90	143.18	144.84	115,030	-2.57(-1.74%)
Feb 09, 2021	146.67	149.25	146.16	147.41	52,392	+0.74(+0.50%)
Feb 08, 2021	146.08	148.09	145.25	146.67	126,489	+1.87(+1.29%)
Feb 05, 2021	146.67	146.67	144.20	144.80	29,461	-1.32(-0.90%)
Feb 04, 2021	145.23	146.84	144.65	146.12	44,458	+0.26(+0.18%)
Feb 03, 2021	146.21	147.26	144.64	145.86	80,105	-1.00(-0.68%)
Feb 02, 2021	142.73	147.07	142.73	146.86	49,315	+6.37(+4.53%)
Feb 01, 2021	138.12	141.32	135.76	140.50	35,003	+3.09(+2.25%)
Jan 29, 2021	139.97	141.55	137.40	137.40	46,426	-3.29(-2.34%)
Jan 28, 2021	144.49	144.49	140.53	140.69	50,975	-2.07(-1.45%)
Jan 27, 2021	145.27	146.47	141.28	142.76	88,253	-5.54(-3.74%)
Jan 26, 2021	150.43	151.12	147.51	148.30	67,920	-2.13(-1.41%)
Jan 25, 2021	150.27	151.25	148.15	150.43	52,771	-0.96(-0.63%)
Jan 22, 2021	149.09	151.92	149.09	151.38	27,835	+0.96(+0.63%)
Jan 21, 2021	150.57	151.46	147.98	150.43	68,547	-0.12(-0.08%)
Jan 20, 2021	149.76	152.24	149.09	150.54	41,158	+0.30(+0.20%)
Jan 19, 2021	150.30	151.07	148.60	150.24	62,281	+1.11(+0.75%)
Jan 15, 2021	146.99	150.60	145.45	149.13	62,173	-0.42(-0.28%)
Jan 14, 2021	146.62	150.26	146.62	149.55	37,634	+3.69(+2.53%)
Jan 13, 2021	145.29	147.07	142.24	145.86	93,645	-0.29(-0.20%)
Jan 12, 2021	139.60	146.23	139.60	146.16	52,663	+6.34(+4.54%)
Jan 11, 2021	140.36	143.73	139.29	139.81	33,140	-2.36(-1.66%)
Jan 08, 2021	146.24	146.24	141.00	142.18	53,384	-4.78(-3.25%)
Jan 07, 2021	148.35	149.43	143.68	146.96	45,605	-1.40(-0.94%)
Jan 06, 2021	140.08	152.07	140.08	148.35	72,838	+10.24(+7.41%)
Jan 05, 2021	135.46	140.08	135.46	138.11	34,272	+2.66(+1.96%)
Jan 04, 2021	135.66	137.67	133.38	135.46	37,296	-0.21(-0.15%)
Dec 31, 2020		135.66	135.66	135.66	34,016	+1.70(+1.27%)
Dec 30, 2020	133.75	135.99	133.43	133.96	34,016	-0.16(-0.12%)
Dec 29, 2020	138.13	138.13	132.07	134.12	32,532	-2.46(-1.80%)
Dec 28, 2020	137.31	139.14	136.58	136.58	29,718	+1.03(+0.76%)
Dec 24, 2020	136.65	137.62	135.19	135.55	13,625	+0.17(+0.12%)
Dec 23, 2020	133.51	136.28	133.39	135.38	24,282	+1.34(+1.00%)
Dec 22, 2020	134.47	136.14	133.77	134.04	17,541	-0.78(-0.58%)
Dec 21, 2020	135.07	135.56	133.01	134.82	25,763	-2.76(-2.01%)
Dec 18, 2020	136.76	140.12	136.76	137.58	111,852	+1.31(+0.96%)
Dec 17, 2020	135.42	136.67	134.35	136.28	21,206	+1.84(+1.37%)
Dec 16, 2020	135.80	137.57	133.81	134.44	20,666	-2.14(-1.57%)
Dec 15, 2020	132.24	137.29	130.99	136.58	38,224	+4.67(+3.54%)
Dec 14, 2020	132.86	133.15	131.70	131.91	28,975	-0.95(-0.72%)
Dec 11, 2020	132.18	133.91	130.88	132.86	19,218	+0.68(+0.51%)
Dec 10, 2020	134.88	134.88	131.24	132.18	30,677	-2.63(-1.95%)
Dec 09, 2020	135.09	137.10	134.47	134.82	29,971	+0.67(+0.50%)
Dec 08, 2020	131.74	134.66	131.74	134.15	46,802	+1.32(+0.99%)
Dec 07, 2020	132.69	133.31	131.94	132.83	47,180	-0.80(-0.60%)
Dec 04, 2020	131.74	134.94	131.74	133.63	33,047	+1.70(+1.29%)
Dec 03, 2020	131.75	134.81	131.17	131.93	29,529	-0.72(-0.54%)
Dec 02, 2020	133.38	133.54	130.65	132.65	33,472	-1.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Poteau Daily News