Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 36.95 36.97 36.41 36.42 19,247 -0.66(-1.78%)
Nov 29, 2004 37.06 37.12 36.88 37.08 6,481 +0.03(+0.07%)
Nov 26, 2004 36.98 37.06 36.89 37.06 8,249 +0.20(+0.55%)
Nov 24, 2004 36.96 36.97 36.80 36.85 11,587 +0.02(+0.06%)
Nov 23, 2004 36.58 36.85 36.57 36.83 10,409 +0.27(+0.75%)
Nov 22, 2004 36.61 36.61 36.27 36.56 11,391 -0.18(-0.49%)
Nov 19, 2004 36.81 36.81 36.66 36.74 20,426 -0.79(-2.10%)
Nov 18, 2004 37.63 37.63 37.52 37.52 23,175 -0.36(-0.94%)
Nov 17, 2004 37.58 38.02 37.45 37.88 17,676 +0.56(+1.50%)
Nov 16, 2004 37.42 37.42 37.32 37.32 17,676 -0.12(-0.31%)
Nov 15, 2004 37.07 37.47 37.07 37.44 9,623 +0.50(+1.35%)
Nov 12, 2004 36.54 36.97 36.54 36.94 12,373 +0.53(+1.45%)
Nov 11, 2004 35.80 36.56 35.80 36.41 21,211 +0.48(+1.33%)
Nov 10, 2004 36.07 36.07 35.88 35.93 14,337 -0.26(-0.73%)
Nov 09, 2004 36.12 36.26 36.01 36.20 11,195 -0.06(-0.15%)
Nov 08, 2004 36.63 36.64 36.24 36.25 27,104 -0.64(-1.73%)
Nov 05, 2004 36.90 36.99 36.78 36.89 8,838 -0.05(-0.14%)
Nov 04, 2004 36.88 36.94 36.78 36.94 16,890 -0.03(-0.08%)
Nov 03, 2004 36.84 37.10 36.77 36.97 8,838 +0.94(+2.61%)
Nov 02, 2004 36.10 36.10 35.95 36.03 17,087 -0.23(-0.63%)
Nov 01, 2004 36.09 36.28 36.09 36.26 6,481 +0.21(+0.59%)
Oct 29, 2004 35.51 36.04 35.51 36.04 8,838 +0.64(+1.80%)
Oct 28, 2004 35.03 35.48 35.03 35.41 7,856 +0.42(+1.19%)
Oct 27, 2004 34.67 35.09 34.67 34.99 7,463 +0.44(+1.28%)
Oct 26, 2004 34.49 34.62 34.49 34.55 21,604 +0.18(+0.52%)
Oct 25, 2004 34.41 34.47 34.29 34.37 6,088 +0.09(+0.25%)
Oct 22, 2004 34.06 34.33 34.04 34.28 5,695 +0.34(+1.01%)
Oct 21, 2004 33.53 33.96 33.53 33.94 6,088 +0.40(+1.20%)
Oct 20, 2004 33.30 33.63 33.30 33.54 9,820 +0.48(+1.45%)
Oct 19, 2004 33.12 33.34 33.06 33.06 10,605 -0.18(-0.55%)
Oct 18, 2004 33.65 33.65 33.15 33.24 14,337 -0.44(-1.32%)
Oct 15, 2004 33.88 33.88 33.55 33.69 15,123 +0.01(+0.02%)
Oct 14, 2004 33.53 33.74 33.53 33.68 7,856 +0.66(+2.00%)
Oct 13, 2004 33.04 33.12 33.02 33.02 3,535 +0.10(+0.29%)
Oct 12, 2004 32.84 32.92 32.80 32.92 5,499 -0.15(-0.46%)
Oct 11, 2004 33.21 33.21 32.98 33.07 7,267 +0.07(+0.20%)
Oct 08, 2004 32.79 33.01 32.79 33.01 10,802 +0.22(+0.67%)
Oct 07, 2004 32.83 32.87 32.66 32.79 11,391 -0.08(-0.25%)
Oct 06, 2004 32.85 32.93 32.79 32.87 11,391 -0.11(-0.32%)
Oct 05, 2004 32.77 33.02 32.77 32.98 3,731 +0.33(+1.01%)
Oct 04, 2004 32.90 32.90 32.59 32.65 4,124 -0.38(-1.14%)
Oct 01, 2004 32.74 33.04 32.74 33.02 96,239 +0.28(+0.86%)
Sep 30, 2004 32.55 32.87 32.54 32.74 12,177 +0.63(+1.97%)
Sep 29, 2004 31.80 32.11 31.80 32.11 7,463 +0.27(+0.86%)
Sep 28, 2004 31.57 31.84 31.47 31.84 7,463 +0.25(+0.79%)
Sep 27, 2004 31.82 31.82 31.59 31.59 13,552 -0.24(-0.75%)
Sep 24, 2004 31.69 31.88 31.69 31.83 11,391 +0.26(+0.82%)
Sep 23, 2004 31.24 31.57 31.24 31.57 20,426 +0.78(+2.55%)
Sep 22, 2004 30.50 30.78 30.50 30.78 17,676 +0.40(+1.32%)
Sep 21, 2004 30.44 30.48 30.30 30.38 14,534 +0.07(+0.22%)
Sep 20, 2004 30.17 30.36 30.12 30.31 5,302 +0.02(+0.05%)
Sep 17, 2004 30.23 30.39 30.11 30.30 6,874 +0.02(+0.05%)
Sep 16, 2004 30.09 30.30 30.09 30.28 11,980 +0.24(+0.80%)
Sep 15, 2004 30.30 30.30 30.04 30.04 7,856 -0.25(-0.84%)
Sep 14, 2004 30.29 30.30 30.06 30.30 7,463 +0.01(+0.02%)
Sep 13, 2004 30.20 30.29 30.17 30.29 11,784 +0.00(+0.00%)
Sep 10, 2004 29.96 30.29 29.96 30.29 5,302 +0.33(+1.10%)
Sep 09, 2004 30.09 30.09 29.96 29.96 11,980 -0.32(-1.04%)
Sep 08, 2004 30.04 30.32 29.94 30.28 9,820 -0.07(-0.22%)
Sep 07, 2004 30.42 30.42 30.29 30.35 6,677 -0.20(-0.67%)
Sep 03, 2004 30.64 30.64 30.48 30.55 6,285 -0.19(-0.63%)
Sep 02, 2004 30.80 30.82 30.64 30.74 5,106 +0.00(+0.00%)
Sep 01, 2004 30.55 30.80 30.49 30.74 10,605 +0.47(+1.55%)
Aug 31, 2004 29.86 30.27 29.84 30.27 4,713 +0.34(+1.12%)
Aug 30, 2004 30.04 30.09 29.94 29.94 3,928 -0.07(-0.22%)
Aug 27, 2004 29.73 30.00 29.73 30.00 9,034 +0.42(+1.43%)
Aug 26, 2004 29.84 29.84 29.58 29.58 16,890 -0.25(-0.85%)
Aug 25, 2004 29.86 29.89 29.75 29.84 7,659 -0.03(-0.09%)
Aug 24, 2004 29.99 29.99 29.73 29.86 10,605 -0.16(-0.53%)
Aug 23, 2004 30.08 30.31 30.01 30.02 6,874 -0.19(-0.62%)
Aug 20, 2004 30.27 30.34 30.12 30.21 6,088 -0.09(-0.29%)
Aug 19, 2004 29.81 30.29 29.81 30.29 7,267 +0.52(+1.74%)
Aug 18, 2004 29.72 29.77 29.66 29.77 6,677 +0.10(+0.34%)
Aug 17, 2004 29.55 29.77 29.55 29.67 14,141 -0.08(-0.27%)
Aug 16, 2004 29.57 29.76 29.49 29.75 20,426 +0.06(+0.21%)
Aug 13, 2004 29.82 29.85 29.51 29.69 18,462 -0.38(-1.25%)
Aug 12, 2004 30.04 30.07 29.97 30.07 7,659 -0.10(-0.34%)
Aug 11, 2004 30.24 30.24 30.04 30.17 5,695 -0.25(-0.82%)
Aug 10, 2004 30.32 30.46 30.32 30.42 4,320 +0.09(+0.29%)
Aug 09, 2004 30.27 30.34 30.00 30.34 9,427 +0.04(+0.13%)
Aug 06, 2004 30.22 30.29 30.17 30.29 7,070 +0.08(+0.25%)
Aug 05, 2004 30.26 30.26 30.22 30.22 6,677 -0.02(-0.07%)
Aug 04, 2004 30.24 30.29 30.22 30.24 7,463 -0.04(-0.12%)
Aug 03, 2004 30.23 30.31 30.22 30.27 9,231 +0.02(+0.07%)
Aug 02, 2004 30.30 30.30 30.22 30.25 12,373 +0.06(+0.20%)
Jul 30, 2004 30.04 30.29 30.04 30.19 6,088 +0.31(+1.04%)
Jul 29, 2004 29.68 29.95 29.68 29.88 13,944 +0.46(+1.56%)
Jul 28, 2004 29.48 29.48 29.28 29.42 11,195 -0.08(-0.28%)
Jul 27, 2004 29.79 29.79 29.42 29.51 25,925 -0.41(-1.36%)
Jul 26, 2004 29.86 29.91 29.76 29.91 4,713 +0.13(+0.43%)
Jul 23, 2004 30.03 30.03 29.76 29.79 19,051 -0.39(-1.28%)
Jul 22, 2004 30.45 30.45 30.15 30.17 10,409 -0.43(-1.40%)
Jul 21, 2004 31.00 31.00 30.50 30.60 26,514 -0.65(-2.09%)
Jul 20, 2004 31.47 31.47 31.16 31.25 5,302 -0.39(-1.24%)
Jul 19, 2004 31.55 31.68 31.31 31.64 15,908 +0.35(+1.11%)
Jul 16, 2004 31.10 31.41 31.10 31.30 4,124 +0.17(+0.54%)
Jul 15, 2004 31.51 31.51 31.13 31.13 8,052 -0.64(-2.00%)
Jul 14, 2004 31.59 31.80 31.57 31.77 5,892 +0.10(+0.31%)
Jul 13, 2004 32.08 32.08 31.65 31.67 11,784 -0.51(-1.60%)
Jul 12, 2004 32.01 32.18 32.01 32.18 14,926 +0.19(+0.59%)
Jul 09, 2004 31.69 31.99 31.67 31.99 5,106 +0.30(+0.95%)
Jul 08, 2004 32.10 32.10 31.69 31.69 12,177 -0.35(-1.10%)
Jul 07, 2004 31.80 32.31 31.80 32.05 20,426 +0.12(+0.37%)
Jul 06, 2004 31.79 31.93 31.59 31.93 10,802 +0.39(+1.24%)
Jul 02, 2004 31.31 31.57 31.31 31.54 4,320 +0.32(+1.01%)
Jul 01, 2004 31.31 31.31 31.12 31.22 9,034 -0.22(-0.70%)
Jun 30, 2004 31.19 31.46 31.19 31.44 5,892 +0.13(+0.41%)
Jun 29, 2004 31.52 31.52 31.31 31.31 5,892 -0.08(-0.26%)
Jun 28, 2004 31.44 31.56 31.39 31.39 14,926 +0.08(+0.26%)
Jun 25, 2004 31.16 31.45 31.16 31.31 6,481 +0.09(+0.29%)
Jun 24, 2004 31.08 31.47 31.08 31.22 17,872 +0.29(+0.92%)
Jun 23, 2004 30.95 31.01 30.76 30.94 8,838 +0.08(+0.25%)
Jun 22, 2004 30.99 31.01 30.77 30.86 19,051 -0.13(-0.41%)
Jun 21, 2004 30.98 31.11 30.98 30.99 15,123 +0.45(+1.47%)
Jun 18, 2004 30.00 30.55 30.00 30.54 66,974 +0.66(+2.22%)
Jun 17, 2004 29.88 29.94 29.83 29.88 30,246 -0.11(-0.37%)
Jun 16, 2004 30.20 30.20 29.79 29.99 35,942 -0.40(-1.32%)
Jun 15, 2004 30.04 30.39 29.84 30.39 32,603 +0.22(+0.74%)
Jun 14, 2004 30.17 30.24 30.09 30.17 43,405 -0.10(-0.34%)
Jun 10, 2004 30.06 30.27 30.06 30.27 9,623 +0.08(+0.27%)
Jun 09, 2004 30.12 30.27 29.92 30.19 143,180 -0.49(-1.59%)
Jun 08, 2004 30.55 30.75 30.42 30.68 33,781 -0.19(-0.61%)
Jun 07, 2004 30.51 30.86 30.51 30.86 21,604 -0.30(-0.95%)
Jun 04, 2004 30.62 31.19 30.62 31.16 34,960 +0.54(+1.78%)
Jun 03, 2004 31.06 31.06 30.61 30.62 33,781 -0.65(-2.08%)
Jun 02, 2004 31.31 31.36 31.20 31.27 12,766 -0.30(-0.95%)
Jun 01, 2004 31.67 31.67 31.57 31.57 14,534 -0.10(-0.32%)
May 28, 2004 31.72 31.72 31.62 31.67 31,621 -0.05(-0.16%)
May 27, 2004 31.68 31.72 31.61 31.72 7,070 +0.16(+0.52%)
May 26, 2004 31.51 31.57 31.32 31.56 12,177 +0.05(+0.15%)
May 25, 2004 31.18 31.51 31.08 31.51 10,802 +0.33(+1.06%)
May 24, 2004 31.06 31.29 31.06 31.18 15,123 +0.20(+0.66%)
May 21, 2004 30.49 31.11 30.49 30.98 16,694 +0.61(+2.01%)
May 20, 2004 30.47 30.47 30.30 30.37 22,979 -0.10(-0.33%)
May 19, 2004 30.20 30.47 30.20 30.47 7,267 +0.71(+2.38%)
May 18, 2004 29.40 29.76 29.40 29.76 5,499 +0.39(+1.32%)
May 17, 2004 29.39 29.47 29.26 29.37 3,928 -0.14(-0.48%)
May 14, 2004 29.28 29.53 29.28 29.52 4,713 -0.56(-1.86%)
May 13, 2004 29.91 30.09 29.89 30.08 7,856 -0.05(-0.17%)
May 12, 2004 29.94 30.17 29.89 30.13 16,890 +0.33(+1.09%)
May 11, 2004 29.60 29.93 29.60 29.80 8,249 +0.08(+0.26%)
May 10, 2004 30.17 30.17 29.58 29.72 18,265 -0.89(-2.91%)
May 07, 2004 31.36 31.36 30.45 30.62 20,229 -1.31(-4.11%)
May 06, 2004 32.84 32.84 31.90 31.93 34,763 -1.70(-5.04%)
May 05, 2004 33.32 33.63 33.32 33.62 7,659 +0.55(+1.68%)
May 04, 2004 32.79 33.07 32.74 33.07 5,106 +0.62(+1.90%)
May 03, 2004 32.45 32.45 32.33 32.45 8,445 +0.00(+0.00%)
Apr 30, 2004 32.47 32.47 32.19 32.45 9,231 -0.02(-0.06%)
Apr 29, 2004 32.48 32.49 32.41 32.47 3,731 -0.39(-1.19%)
Apr 28, 2004 33.09 33.10 32.74 32.87 11,784 -0.33(-1.00%)
Apr 27, 2004 33.10 33.22 33.09 33.20 18,658 -0.16(-0.49%)
Apr 26, 2004 33.49 33.49 33.23 33.36 14,337 -0.09(-0.26%)
Apr 23, 2004 33.48 33.52 33.35 33.45 3,338 -0.03(-0.09%)
Apr 22, 2004 33.09 33.48 33.09 33.48 4,517 +0.38(+1.15%)
Apr 21, 2004 33.24 33.28 33.08 33.09 4,517 -0.50(-1.49%)
Apr 20, 2004 33.72 33.72 33.47 33.59 3,928 +0.01(+0.02%)
Apr 19, 2004 33.38 33.59 33.38 33.59 14,926 +0.08(+0.23%)
Apr 16, 2004 33.27 33.51 33.27 33.51 4,320 +0.25(+0.77%)
Apr 15, 2004 33.09 33.35 33.09 33.26 13,355 -0.07(-0.20%)
Apr 14, 2004 33.36 33.36 33.00 33.32 12,570 -0.69(-2.04%)
Apr 13, 2004 34.24 34.24 33.87 34.02 11,195 -0.77(-2.22%)
Apr 12, 2004 34.61 34.79 34.57 34.79 6,481 +0.18(+0.51%)
Apr 08, 2004 34.35 34.63 34.30 34.61 4,713 +0.27(+0.79%)
Apr 07, 2004 34.08 34.42 34.00 34.34 13,944 +0.26(+0.78%)
Apr 06, 2004 34.03 34.12 33.96 34.08 12,570 +0.25(+0.74%)
Apr 05, 2004 34.04 34.04 33.60 33.83 14,534 -0.72(-2.08%)
Apr 02, 2004 35.03 35.03 34.48 34.55 21,997 -0.61(-1.74%)
Apr 01, 2004 34.62 35.16 34.62 35.16 7,659 +1.07(+3.15%)
Mar 31, 2004 33.85 34.08 33.85 34.08 5,106 +0.20(+0.59%)
Mar 30, 2004 33.96 34.06 33.86 33.88 8,641 -0.33(-0.97%)
Mar 29, 2004 34.22 34.22 34.00 34.21 14,141 -0.13(-0.39%)
Mar 26, 2004 33.86 34.47 33.82 34.35 8,445 +0.41(+1.22%)
Mar 25, 2004 33.71 34.24 33.71 33.93 19,640 +0.15(+0.45%)
Mar 24, 2004 33.46 33.86 33.46 33.78 10,016 +0.20(+0.59%)
Mar 23, 2004 33.55 33.91 33.26 33.58 21,801 -0.45(-1.33%)
Mar 22, 2004 34.09 34.09 33.87 34.04 8,445 -0.48(-1.39%)
Mar 19, 2004 34.32 34.69 34.32 34.52 10,213 -0.06(-0.16%)
Mar 18, 2004 34.37 34.57 34.12 34.57 7,659 -0.07(-0.21%)
Mar 17, 2004 34.04 34.64 34.04 34.64 8,838 +0.61(+1.78%)
Mar 16, 2004 34.05 34.10 33.71 34.04 34,960 +1.04(+3.16%)
Mar 15, 2004 32.94 33.19 32.88 32.99 76,598 -0.53(-1.59%)
Mar 12, 2004 33.60 33.60 33.30 33.53 15,123 -0.26(-0.77%)
Mar 11, 2004 33.68 33.83 33.60 33.79 21,408 -0.12(-0.36%)
Mar 10, 2004 34.31 34.32 33.91 33.91 19,837 -0.62(-1.78%)
Mar 09, 2004 33.99 34.53 33.99 34.53 10,213 +0.67(+1.97%)
Mar 08, 2004 33.60 33.93 33.60 33.86 4,320 +0.59(+1.76%)
Mar 05, 2004 32.68 33.27 32.68 33.27 9,427 +0.72(+2.21%)
Mar 04, 2004 32.42 32.62 32.38 32.55 5,302 +0.26(+0.82%)
Mar 03, 2004 32.43 32.48 32.28 32.29 14,337 -0.87(-2.63%)
Mar 02, 2004 33.59 33.59 33.11 33.16 6,088 -0.38(-1.14%)
Mar 01, 2004 33.47 33.60 33.26 33.54 7,856 +0.24(+0.73%)
Feb 27, 2004 33.24 33.30 33.12 33.30 7,070 +0.15(+0.46%)
Feb 26, 2004 33.43 33.43 33.10 33.15 12,962 -0.34(-1.02%)
Feb 25, 2004 33.07 33.50 33.01 33.49 13,355 +0.54(+1.65%)
Feb 24, 2004 32.94 32.94 32.81 32.94 35,745 +0.13(+0.39%)
Feb 23, 2004 32.97 32.97 32.81 32.81 13,355 -0.03(-0.09%)
Feb 20, 2004 33.40 33.40 32.72 32.85 13,552 -0.76(-2.26%)
Feb 19, 2004 33.32 33.69 33.32 33.60 7,659 +0.23(+0.69%)
Feb 18, 2004 34.44 34.44 33.22 33.37 51,654 -0.97(-2.82%)
Feb 17, 2004 34.20 34.36 33.99 34.34 16,890 +0.39(+1.15%)
Feb 13, 2004 33.89 34.05 33.72 33.95 8,838 -0.07(-0.21%)
Feb 12, 2004 33.87 34.14 33.87 34.02 7,070 +0.24(+0.72%)
Feb 11, 2004 33.29 33.78 33.24 33.78 10,605 +0.36(+1.07%)
Feb 10, 2004 32.80 33.45 32.80 33.42 11,195 +0.59(+1.80%)
Feb 09, 2004 32.58 32.89 32.58 32.83 10,605 +0.59(+1.83%)
Feb 06, 2004 31.86 32.24 31.86 32.24 14,141 +0.33(+1.02%)
Feb 05, 2004 32.07 32.07 31.91 31.91 7,070 -0.08(-0.25%)
Feb 04, 2004 32.23 32.23 31.93 31.99 28,282 -0.23(-0.71%)
Feb 03, 2004 31.92 32.23 31.92 32.22 12,570 +0.38(+1.18%)
Feb 02, 2004 31.82 31.87 31.75 31.85 11,195 -0.66(-2.04%)
Jan 30, 2004 32.35 32.51 32.20 32.51 8,249 +0.04(+0.11%)
Jan 29, 2004 32.53 32.53 32.23 32.47 8,641 -0.03(-0.09%)
Jan 28, 2004 32.84 32.84 32.50 32.50 16,301 -0.64(-1.94%)
Jan 27, 2004 33.45 33.45 33.15 33.15 383,777 -0.43(-1.27%)
Jan 26, 2004 33.78 33.78 33.57 33.57 10,605 -0.10(-0.30%)
Jan 23, 2004 33.48 33.71 33.48 33.68 11,980 +0.10(+0.29%)
Jan 22, 2004 33.17 33.58 33.17 33.58 15,516 +0.59(+1.79%)
Jan 21, 2004 32.48 32.99 32.48 32.99 11,391 +0.76(+2.35%)
Jan 20, 2004 32.23 32.23 32.10 32.23 19,247 -0.12(-0.36%)
Jan 16, 2004 32.51 32.51 32.35 32.35 9,623 -0.47(-1.43%)
Jan 15, 2004 32.59 32.81 32.53 32.81 8,641 +0.13(+0.40%)
Jan 14, 2004 32.81 32.87 32.68 32.68 12,570 -0.33(-1.00%)
Jan 13, 2004 32.85 33.05 32.85 33.01 13,944 -0.08(-0.25%)
Jan 12, 2004 32.81 33.09 32.77 33.09 10,213 +0.33(+1.01%)
Jan 09, 2004 32.74 32.84 32.74 32.76 8,052 +0.19(+0.59%)
Jan 08, 2004 32.25 32.70 32.25 32.57 24,354 +0.64(+1.99%)
Jan 07, 2004 31.48 31.93 31.48 31.93 8,052 +0.46(+1.46%)
Jan 06, 2004 31.31 31.65 31.27 31.48 13,552 +0.33(+1.06%)
Jan 05, 2004 31.06 31.21 31.06 31.14 9,231 +0.16(+0.51%)
Jan 02, 2004 30.69 31.07 30.69 30.99 31,621 +0.22(+0.73%)
Dec 31, 2003 30.59 30.87 30.59 30.76 8,052 +0.22(+0.72%)
Dec 30, 2003 30.38 30.63 30.35 30.54 6,088 +0.29(+0.96%)
Dec 29, 2003 30.10 30.28 30.10 30.25 9,231 +0.09(+0.29%)
Dec 26, 2003 29.97 30.17 29.97 30.17 2,356 +0.12(+0.39%)
Dec 24, 2003 29.76 30.07 29.76 30.05 6,874 +0.59(+2.01%)
Dec 23, 2003 29.25 29.47 29.25 29.46 6,481 +0.25(+0.85%)
Dec 22, 2003 29.15 29.21 29.10 29.21 8,641 +0.15(+0.53%)
Dec 19, 2003 29.01 29.07 29.01 29.06 19,444 -0.01(-0.04%)
Dec 18, 2003 29.00 29.07 28.87 29.07 23,568 -0.03(-0.09%)
Dec 17, 2003 29.33 29.40 29.09 29.09 11,391 -0.28(-0.95%)
Dec 16, 2003 29.53 29.53 29.29 29.37 10,016 -0.16(-0.53%)
Dec 15, 2003 29.58 29.58 29.53 29.53 4,124 -0.05(-0.15%)
Dec 12, 2003 29.20 29.46 29.20 29.58 10,998 +0.47(+1.63%)
Dec 11, 2003 29.12 29.23 28.99 29.10 10,802 -0.14(-0.49%)
Dec 10, 2003 29.28 29.28 29.16 29.25 12,373 -0.26(-0.90%)
Dec 09, 2003 29.50 29.59 29.48 29.51 7,463 +0.14(+0.47%)
Dec 08, 2003 29.30 29.42 29.30 29.37 4,320 +0.08(+0.28%)
Dec 05, 2003 29.20 29.40 29.20 29.29 10,213 +0.08(+0.26%)
Dec 04, 2003 29.34 29.34 29.21 29.21 24,157 +0.37(+1.29%)
Dec 03, 2003 28.79 28.91 28.79 28.84 18,462 +0.51(+1.80%)
Dec 02, 2003 28.27 28.34 28.27 28.33 3,535 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.