Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.636 3.636 3.500 3.534 201,215 +0.05(+1.43%)
Nov 29, 2007 3.471 3.527 3.401 3.484 59,731 -0.01(-0.19%)
Nov 28, 2007 3.384 3.527 3.384 3.491 64,862 +0.08(+2.23%)
Nov 27, 2007 3.497 3.500 3.368 3.414 62,446 -0.02(-0.58%)
Nov 26, 2007 3.494 3.500 3.398 3.434 46,457 -0.07(-1.89%)
Nov 23, 2007 3.481 3.500 3.444 3.500 25,340 +0.00(+0.09%)
Nov 21, 2007 3.447 3.514 3.447 3.497 217,807 +0.05(+1.34%)
Nov 20, 2007 3.653 3.653 3.398 3.451 61,239 -0.28(-7.38%)
Nov 19, 2007 3.746 3.766 3.709 3.726 50,680 +0.02(+0.63%)
Nov 16, 2007 3.713 3.766 3.686 3.703 60,032 -0.01(-0.18%)
Nov 15, 2007 3.829 3.829 3.709 3.709 50,077 -0.08(-2.02%)
Nov 14, 2007 3.792 3.892 3.762 3.786 187,640 +0.01(+0.18%)
Nov 13, 2007 3.762 3.835 3.736 3.779 163,808 +0.01(+0.18%)
Nov 12, 2007 3.786 3.802 3.769 3.772 66,066 -0.05(-1.39%)
Nov 09, 2007 3.766 3.855 3.679 3.825 48,569 +0.06(+1.67%)
Nov 08, 2007 3.825 3.845 3.752 3.762 50,680 -0.06(-1.56%)
Nov 07, 2007 3.885 3.912 3.819 3.822 66,367 -0.09(-2.29%)
Nov 06, 2007 3.898 3.915 3.878 3.912 32,580 +0.01(+0.17%)
Nov 05, 2007 3.951 3.951 3.902 3.905 59,429 -0.07(-1.75%)
Nov 02, 2007 3.984 4.028 3.931 3.975 54,904 +0.00(+0.00%)
Nov 01, 2007 3.968 3.991 3.965 3.975 24,435 -0.02(-0.58%)
Oct 31, 2007 4.018 4.038 3.994 3.998 27,150 -0.02(-0.50%)
Oct 30, 2007 4.074 4.074 3.998 4.018 25,038 -0.04(-0.98%)
Oct 29, 2007 4.028 4.061 4.028 4.057 22,022 +0.06(+1.49%)
Oct 26, 2007 3.991 4.077 3.975 3.998 67,876 +0.04(+1.01%)
Oct 25, 2007 3.971 3.971 3.938 3.958 19,005 +0.01(+0.17%)
Oct 24, 2007 3.945 3.971 3.931 3.951 32,882 +0.02(+0.51%)
Oct 23, 2007 3.928 3.955 3.928 3.931 49,474 +0.01(+0.34%)
Oct 22, 2007 3.961 3.961 3.895 3.918 121,875 -0.06(-1.50%)
Oct 19, 2007 4.011 4.025 3.978 3.978 43,742 -0.05(-1.32%)
Oct 18, 2007 4.034 4.061 4.014 4.031 17,496 -0.00(-0.08%)
Oct 17, 2007 4.054 4.061 4.034 4.034 35,899 -0.01(-0.16%)
Oct 16, 2007 4.094 4.110 4.041 4.041 31,977 -0.06(-1.37%)
Oct 15, 2007 4.140 4.173 4.094 4.097 33,485 -0.07(-1.67%)
Oct 12, 2007 4.140 4.180 4.140 4.167 11,161 +0.01(+0.16%)
Oct 11, 2007 4.154 4.190 4.154 4.160 50,077 +0.01(+0.16%)
Oct 10, 2007 4.150 4.167 4.144 4.154 17,798 -0.02(-0.48%)
Oct 09, 2007 4.144 4.173 4.114 4.173 82,959 +0.03(+0.80%)
Oct 08, 2007 4.094 4.140 4.094 4.140 46,155 +0.05(+1.14%)
Oct 05, 2007 4.081 4.104 4.077 4.094 38,915 +0.02(+0.40%)
Oct 04, 2007 4.077 4.094 4.077 4.077 28,357 +0.00(+0.00%)
Oct 03, 2007 4.077 4.110 4.061 4.077 41,027 +0.00(+0.00%)
Oct 02, 2007 4.067 4.110 4.067 4.077 23,530 -0.01(-0.21%)
Oct 01, 2007 4.077 4.094 4.054 4.086 68,479 +0.04(+0.87%)
Sep 28, 2007 4.074 4.084 4.051 4.051 40,122 -0.01(-0.24%)
Sep 27, 2007 4.064 4.084 4.044 4.061 25,642 -0.00(-0.08%)
Sep 26, 2007 4.061 4.077 4.031 4.064 60,636 -0.01(-0.33%)
Sep 25, 2007 4.031 4.077 4.028 4.077 56,412 +0.01(+0.24%)
Sep 24, 2007 3.991 4.084 3.991 4.067 55,206 -0.01(-0.16%)
Sep 21, 2007 4.084 4.084 4.014 4.074 23,832 +0.04(+0.90%)
Sep 20, 2007 4.047 4.091 3.984 4.037 43,139 +0.00(+0.00%)
Sep 19, 2007 4.028 4.094 4.028 4.037 49,172 +0.03(+0.66%)
Sep 18, 2007 3.965 4.011 3.961 4.011 10,558 +0.05(+1.17%)
Sep 17, 2007 3.961 4.011 3.958 3.965 19,307 -0.04(-0.91%)
Sep 14, 2007 3.961 4.001 3.912 4.001 28,658 +0.04(+1.00%)
Sep 13, 2007 3.971 3.994 3.931 3.961 13,273 -0.01(-0.25%)
Sep 12, 2007 3.948 4.028 3.945 3.971 26,848 +0.00(+0.00%)
Sep 11, 2007 3.971 4.031 3.948 3.971 25,340 +0.02(+0.42%)
Sep 10, 2007 4.004 4.004 3.931 3.955 31,373 -0.05(-1.16%)
Sep 07, 2007 3.994 4.057 3.994 4.001 43,139 -0.03(-0.66%)
Sep 06, 2007 3.998 4.077 3.994 4.028 80,848 +0.00(+0.08%)
Sep 05, 2007 4.014 4.061 3.994 4.024 37,407 +0.00(+0.08%)
Sep 04, 2007 4.051 4.061 4.011 4.021 51,284 +0.01(+0.17%)
Aug 31, 2007 4.018 4.077 4.014 4.014 62,144 +0.00(+0.08%)
Aug 30, 2007 4.008 4.077 4.001 4.011 23,530 -0.03(-0.74%)
Aug 29, 2007 4.061 4.069 3.994 4.041 17,496 +0.01(+0.33%)
Aug 28, 2007 4.110 4.110 4.021 4.028 39,519 -0.09(-2.25%)
Aug 27, 2007 4.107 4.137 4.074 4.120 41,932 +0.06(+1.47%)
Aug 24, 2007 4.031 4.061 4.031 4.061 13,273 +0.01(+0.25%)
Aug 23, 2007 4.061 4.061 4.001 4.051 60,636 -0.01(-0.25%)
Aug 22, 2007 3.955 4.061 3.955 4.061 31,072 +0.11(+2.68%)
Aug 21, 2007 3.915 3.955 3.849 3.955 39,217 +0.08(+2.14%)
Aug 20, 2007 4.087 4.087 3.845 3.872 79,641 +0.08(+2.01%)
Aug 17, 2007 3.560 3.868 3.547 3.796 152,646 +0.20(+5.53%)
Aug 16, 2007 3.626 3.636 3.331 3.597 212,377 -0.14(-3.64%)
Aug 15, 2007 3.812 3.839 3.653 3.733 111,015 -0.08(-2.17%)
Aug 14, 2007 3.928 3.928 3.812 3.815 106,792 -0.11(-2.87%)
Aug 13, 2007 3.882 3.988 3.858 3.928 38,010 +0.05(+1.20%)
Aug 10, 2007 3.822 3.895 3.772 3.882 86,278 -0.01(-0.17%)
Aug 09, 2007 3.965 3.965 3.766 3.888 73,909 -0.10(-2.41%)
Aug 08, 2007 3.975 4.061 3.955 3.984 107,998 +0.04(+1.09%)
Aug 07, 2007 3.945 4.011 3.938 3.941 88,993 -0.04(-1.08%)
Aug 06, 2007 3.978 3.991 3.888 3.984 83,864 -0.05(-1.15%)
Aug 03, 2007 4.051 4.127 4.014 4.031 44,345 -0.01(-0.33%)
Aug 02, 2007 3.994 4.243 3.994 4.044 103,473 +0.00(+0.00%)
Aug 01, 2007 4.110 4.111 4.044 4.044 24,737 -0.10(-2.48%)
Jul 31, 2007 4.137 4.170 4.110 4.147 67,574 +0.00(+0.08%)
Jul 30, 2007 4.140 4.146 4.014 4.144 67,574 +0.00(+0.00%)
Jul 27, 2007 4.150 4.221 4.097 4.144 36,804 -0.05(-1.11%)
Jul 26, 2007 4.326 4.329 4.094 4.190 94,725 -0.17(-3.81%)
Jul 25, 2007 4.362 4.425 4.336 4.356 46,155 +0.03(+0.69%)
Jul 24, 2007 4.392 4.402 4.289 4.326 79,641 -0.07(-1.51%)
Jul 23, 2007 4.359 4.399 4.359 4.392 18,703 +0.02(+0.38%)
Jul 20, 2007 4.442 4.442 4.359 4.376 25,943 -0.07(-1.49%)
Jul 19, 2007 4.386 4.442 4.356 4.442 60,032 +0.05(+1.13%)
Jul 18, 2007 4.399 4.419 4.342 4.392 39,217 -0.03(-0.67%)
Jul 17, 2007 4.412 4.442 4.376 4.422 80,244 -0.01(-0.15%)
Jul 16, 2007 4.458 4.475 4.396 4.429 78,434 -0.04(-0.89%)
Jul 13, 2007 4.425 4.468 4.425 4.468 48,267 +0.04(+0.82%)
Jul 12, 2007 4.366 4.458 4.359 4.432 54,301 +0.03(+0.68%)
Jul 11, 2007 4.352 4.442 4.329 4.402 38,915 +0.02(+0.38%)
Jul 10, 2007 4.465 4.465 4.362 4.386 59,127 -0.05(-1.19%)
Jul 09, 2007 4.442 4.442 4.396 4.439 54,904 -0.00(-0.07%)
Jul 06, 2007 4.412 4.445 4.412 4.442 18,100 +0.01(+0.15%)
Jul 05, 2007 4.478 4.495 4.412 4.435 73,004 -0.06(-1.25%)
Jul 03, 2007 4.478 4.571 4.475 4.492 31,675 -0.01(-0.15%)
Jul 02, 2007 4.548 4.548 4.475 4.498 50,982 -0.05(-1.09%)
Jun 29, 2007 4.521 4.598 4.478 4.548 93,216 -0.01(-0.15%)
Jun 28, 2007 4.525 4.604 4.525 4.555 73,909 -0.00(-0.07%)
Jun 27, 2007 4.505 4.565 4.462 4.558 53,999 +0.03(+0.59%)
Jun 26, 2007 4.584 4.584 4.521 4.531 98,646 -0.05(-1.16%)
Jun 25, 2007 4.641 4.641 4.561 4.584 99,250 -0.04(-0.86%)
Jun 22, 2007 4.618 4.654 4.611 4.624 15,083 -0.03(-0.57%)
Jun 21, 2007 4.637 4.674 4.601 4.651 59,731 +0.03(+0.72%)
Jun 20, 2007 4.614 4.641 4.614 4.618 38,915 -0.02(-0.43%)
Jun 19, 2007 4.631 4.691 4.588 4.637 83,563 +0.00(+0.00%)
Jun 18, 2007 4.637 4.667 4.637 4.637 51,585 -0.00(-0.07%)
Jun 15, 2007 4.631 4.661 4.631 4.641 37,709 -0.00(-0.07%)
Jun 14, 2007 4.657 4.671 4.631 4.644 54,904 -0.01(-0.28%)
Jun 13, 2007 4.631 4.657 4.584 4.657 49,775 +0.03(+0.57%)
Jun 12, 2007 4.601 4.651 4.598 4.631 68,479 -0.00(-0.07%)
Jun 11, 2007 4.628 4.661 4.601 4.634 57,317 -0.01(-0.14%)
Jun 08, 2007 4.581 4.641 4.581 4.641 63,954 +0.03(+0.65%)
Jun 07, 2007 4.634 4.641 4.578 4.611 104,981 -0.05(-1.07%)
Jun 06, 2007 4.720 4.720 4.624 4.661 69,082 -0.04(-0.92%)
Jun 05, 2007 4.700 4.720 4.664 4.704 33,183 +0.01(+0.21%)
Jun 04, 2007 4.681 4.707 4.661 4.694 60,937 -0.02(-0.42%)
Jun 01, 2007 4.684 4.714 4.671 4.714 52,792 +0.03(+0.64%)
May 31, 2007 4.647 4.687 4.647 4.684 31,675 +0.02(+0.50%)
May 30, 2007 4.637 4.664 4.634 4.661 23,832 +0.02(+0.36%)
May 29, 2007 4.611 4.704 4.608 4.644 94,121 +0.02(+0.50%)
May 25, 2007 4.631 4.634 4.584 4.621 92,010 -0.00(-0.07%)
May 24, 2007 4.611 4.634 4.611 4.624 70,892 -0.01(-0.29%)
May 23, 2007 4.614 4.654 4.614 4.637 92,915 +0.02(+0.50%)
May 22, 2007 4.591 4.614 4.591 4.614 52,189 +0.01(+0.29%)
May 21, 2007 4.611 4.614 4.574 4.601 41,630 -0.01(-0.22%)
May 18, 2007 4.594 4.631 4.588 4.611 33,787 +0.01(+0.14%)
May 17, 2007 4.594 4.621 4.581 4.604 24,133 -0.02(-0.43%)
May 16, 2007 4.624 4.647 4.588 4.624 28,055 +0.01(+0.22%)
May 15, 2007 4.608 4.624 4.581 4.614 56,412 +0.01(+0.22%)
May 14, 2007 4.584 4.608 4.584 4.604 35,597 +0.01(+0.29%)
May 11, 2007 4.571 4.598 4.568 4.591 50,077 +0.01(+0.14%)
May 10, 2007 4.621 4.621 4.568 4.584 42,535 -0.03(-0.72%)
May 09, 2007 4.604 4.621 4.591 4.618 39,217 -0.02(-0.50%)
May 08, 2007 4.657 4.664 4.604 4.641 54,602 +0.00(+0.00%)
May 07, 2007 4.644 4.700 4.628 4.641 67,272 -0.03(-0.64%)
May 04, 2007 4.631 4.671 4.611 4.671 28,357 +0.04(+0.86%)
May 03, 2007 4.608 4.803 4.594 4.631 77,529 +0.00(+0.07%)
May 02, 2007 4.644 4.644 4.608 4.628 36,200 -0.01(-0.14%)
May 01, 2007 4.604 4.641 4.594 4.634 33,787 +0.01(+0.22%)
Apr 30, 2007 4.691 4.691 4.608 4.624 34,692 -0.04(-0.86%)
Apr 27, 2007 4.677 4.687 4.624 4.664 99,551 +0.02(+0.36%)
Apr 26, 2007 4.654 4.661 4.631 4.647 38,010 -0.01(-0.21%)
Apr 25, 2007 4.614 4.657 4.614 4.657 26,848 +0.03(+0.72%)
Apr 24, 2007 4.601 4.637 4.601 4.624 32,580 +0.02(+0.50%)
Apr 23, 2007 4.574 4.601 4.568 4.601 42,535 +0.03(+0.65%)
Apr 20, 2007 4.561 4.588 4.551 4.571 34,088 +0.02(+0.36%)
Apr 19, 2007 4.584 4.598 4.531 4.555 84,166 -0.05(-1.01%)
Apr 18, 2007 4.584 4.608 4.581 4.601 44,345 +0.00(+0.08%)
Apr 17, 2007 4.545 4.608 4.545 4.597 50,982 +0.02(+0.50%)
Apr 16, 2007 4.518 4.574 4.518 4.574 35,899 +0.06(+1.38%)
Apr 13, 2007 4.545 4.555 4.472 4.512 82,658 -0.03(-0.64%)
Apr 12, 2007 4.545 4.561 4.525 4.541 42,837 -0.01(-0.29%)
Apr 11, 2007 4.574 4.574 4.528 4.555 41,932 -0.06(-1.36%)
Apr 10, 2007 4.634 4.634 4.574 4.618 41,630 -0.01(-0.12%)
Apr 09, 2007 4.654 4.654 4.581 4.623 51,284 +0.02(+0.41%)
Apr 05, 2007 4.601 4.608 4.551 4.604 42,837 +0.04(+0.80%)
Apr 04, 2007 4.561 4.608 4.545 4.568 45,250 +0.01(+0.15%)
Apr 03, 2007 4.555 4.614 4.551 4.561 31,373 +0.00(+0.00%)
Apr 02, 2007 4.548 4.601 4.525 4.561 30,770 -0.01(-0.29%)
Mar 30, 2007 4.541 4.604 4.525 4.574 42,837 +0.07(+1.47%)
Mar 29, 2007 4.558 4.594 4.492 4.508 44,345 -0.07(-1.59%)
Mar 28, 2007 4.551 4.694 4.525 4.581 56,111 -0.00(-0.07%)
Mar 27, 2007 4.555 4.624 4.535 4.584 38,312 +0.06(+1.39%)
Mar 26, 2007 4.561 4.565 4.502 4.521 57,317 -0.05(-1.16%)
Mar 23, 2007 4.578 4.604 4.541 4.574 38,010 -0.03(-0.58%)
Mar 22, 2007 4.598 4.614 4.555 4.601 23,832 +0.03(+0.58%)
Mar 21, 2007 4.485 4.574 4.485 4.574 53,094 +0.06(+1.25%)
Mar 20, 2007 4.538 4.541 4.512 4.518 30,770 -0.01(-0.29%)
Mar 19, 2007 4.508 4.531 4.508 4.531 37,709 +0.02(+0.51%)
Mar 16, 2007 4.475 4.508 4.437 4.508 33,485 +0.05(+1.12%)
Mar 15, 2007 4.422 4.535 4.409 4.458 55,809 +0.01(+0.15%)
Mar 14, 2007 4.449 4.508 4.412 4.452 88,691 -0.06(-1.25%)
Mar 13, 2007 4.525 4.535 4.508 4.508 31,675 -0.02(-0.37%)
Mar 12, 2007 4.525 4.545 4.488 4.525 24,737 +0.00(+0.07%)
Mar 09, 2007 4.521 4.521 4.492 4.521 18,703 +0.01(+0.29%)
Mar 08, 2007 4.462 4.541 4.462 4.508 24,133 +0.05(+1.12%)
Mar 07, 2007 4.419 4.508 4.409 4.458 41,630 +0.03(+0.67%)
Mar 06, 2007 4.389 4.458 4.376 4.429 98,646 +0.01(+0.30%)
Mar 05, 2007 4.591 4.608 4.415 4.415 105,283 -0.21(-4.52%)
Mar 02, 2007 4.634 4.657 4.591 4.624 28,055 -0.02(-0.52%)
Mar 01, 2007 4.641 4.654 4.608 4.648 115,540 -0.01(-0.20%)
Feb 28, 2007 4.657 4.657 4.628 4.657 24,133 -0.01(-0.21%)
Feb 27, 2007 4.647 4.674 4.624 4.667 100,758 +0.00(+0.07%)
Feb 26, 2007 4.637 4.681 4.637 4.664 41,932 +0.02(+0.50%)
Feb 23, 2007 4.641 4.657 4.598 4.641 59,731 +0.00(+0.07%)
Feb 22, 2007 4.608 4.641 4.591 4.637 89,898 +0.00(+0.00%)
Feb 21, 2007 4.608 4.641 4.598 4.637 86,579 -0.00(-0.07%)
Feb 20, 2007 4.664 4.684 4.608 4.641 112,523 -0.03(-0.64%)
Feb 16, 2007 4.674 4.724 4.644 4.671 43,742 +0.00(+0.07%)
Feb 15, 2007 4.700 4.750 4.664 4.667 17,496 -0.01(-0.14%)
Feb 14, 2007 4.717 4.724 4.661 4.674 46,759 -0.07(-1.39%)
Feb 13, 2007 4.624 4.740 4.608 4.740 72,461 +0.12(+2.50%)
Feb 12, 2007 4.641 4.750 4.621 4.624 51,585 -0.02(-0.36%)
Feb 09, 2007 4.671 4.724 4.634 4.641 23,530 -0.03(-0.71%)
Feb 08, 2007 4.594 4.674 4.584 4.674 42,535 +0.07(+1.44%)
Feb 07, 2007 4.631 4.674 4.581 4.608 73,608 -0.05(-1.07%)
Feb 06, 2007 4.618 4.717 4.608 4.657 117,652 +0.02(+0.36%)
Feb 05, 2007 4.604 4.641 4.601 4.641 44,044 +0.05(+1.01%)
Feb 02, 2007 4.618 4.624 4.588 4.594 20,513 +0.00(+0.00%)
Feb 01, 2007 4.584 4.624 4.561 4.594 63,652 -0.03(-0.57%)
Jan 31, 2007 4.637 4.651 4.528 4.621 95,026 +0.02(+0.36%)
Jan 30, 2007 4.508 4.647 4.495 4.604 113,428 +0.09(+2.06%)
Jan 29, 2007 4.521 4.548 4.452 4.512 113,428 -0.01(-0.22%)
Jan 26, 2007 4.545 4.548 4.502 4.521 38,010 +0.00(+0.07%)
Jan 25, 2007 4.505 4.535 4.502 4.518 60,636 -0.00(-0.07%)
Jan 24, 2007 4.488 4.525 4.488 4.521 44,044 +0.02(+0.52%)
Jan 23, 2007 4.488 4.515 4.458 4.498 73,909 -0.01(-0.29%)
Jan 22, 2007 4.508 4.515 4.475 4.512 66,367 +0.01(+0.15%)
Jan 19, 2007 4.475 4.508 4.449 4.505 54,904 +0.04(+0.89%)
Jan 18, 2007 4.455 4.478 4.452 4.465 38,915 -0.00(-0.07%)
Jan 17, 2007 4.478 4.482 4.442 4.468 57,317 -0.02(-0.37%)
Jan 16, 2007 4.478 4.495 4.445 4.485 62,747 +0.01(+0.15%)
Jan 12, 2007 4.442 4.478 4.412 4.478 50,680 +0.04(+0.82%)
Jan 11, 2007 4.439 4.442 4.386 4.442 55,507 +0.00(+0.00%)
Jan 10, 2007 4.435 4.468 4.376 4.442 105,585 -0.03(-0.67%)
Jan 09, 2007 4.465 4.485 4.409 4.472 53,999 +0.00(+0.00%)
Jan 08, 2007 4.415 4.472 4.396 4.472 31,072 +0.04(+0.90%)
Jan 05, 2007 4.419 4.435 4.382 4.432 58,524 -0.03(-0.59%)
Jan 04, 2007 4.399 4.458 4.396 4.458 74,211 +0.06(+1.43%)
Jan 03, 2007 4.396 4.409 4.376 4.396 65,161 +0.01(+0.30%)
Dec 29, 2006 4.392 4.405 4.359 4.382 59,731 -0.01(-0.23%)
Dec 28, 2006 4.399 4.409 4.362 4.392 44,044 -0.01(-0.30%)
Dec 27, 2006 4.412 4.458 4.402 4.405 52,189 -0.02(-0.45%)
Dec 26, 2006 4.349 4.455 4.349 4.425 87,183 +0.07(+1.60%)
Dec 22, 2006 4.472 4.508 4.296 4.356 230,477 -0.09(-1.94%)
Dec 21, 2006 4.468 4.468 4.349 4.442 57,619 +0.00(+0.07%)
Dec 20, 2006 4.435 4.458 4.405 4.439 31,675 +0.02(+0.53%)
Dec 19, 2006 4.409 4.439 4.336 4.415 83,563 +0.01(+0.23%)
Dec 18, 2006 4.425 4.425 4.376 4.405 26,547 -0.01(-0.23%)
Dec 15, 2006 4.356 4.442 4.333 4.415 83,563 +0.06(+1.29%)
Dec 14, 2006 4.372 4.412 4.329 4.359 38,010 +0.01(+0.30%)
Dec 13, 2006 4.372 4.412 4.329 4.346 38,312 -0.13(-2.82%)
Dec 12, 2006 4.452 4.472 4.449 4.472 31,072 +0.03(+0.60%)
Dec 11, 2006 4.472 4.472 4.442 4.445 22,927 +0.00(+0.00%)
Dec 08, 2006 4.458 4.472 4.409 4.445 32,882 +0.01(+0.15%)
Dec 07, 2006 4.415 4.449 4.415 4.439 58,524 +0.03(+0.68%)
Dec 06, 2006 4.422 4.432 4.409 4.409 48,870 -0.00(-0.08%)
Dec 05, 2006 4.419 4.455 4.386 4.412 37,709 -0.03(-0.75%)
Dec 04, 2006 4.382 4.465 4.376 4.445 46,759 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.