Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.719 2.775 2.719 2.727 53,390 +0.06(+2.38%)
Nov 29, 2011 2.688 2.695 2.664 2.664 64,082 +0.00(+0.15%)
Nov 28, 2011 2.664 2.727 2.652 2.660 125,810 +0.03(+1.05%)
Nov 25, 2011 2.656 2.664 2.628 2.632 67,945 +0.00(+0.00%)
Nov 23, 2011 2.652 2.652 2.628 2.632 46,065 -0.06(-2.06%)
Nov 22, 2011 2.691 2.699 2.670 2.688 31,113 +0.01(+0.44%)
Nov 21, 2011 2.723 2.723 2.664 2.676 73,508 -0.06(-2.03%)
Nov 18, 2011 2.731 2.735 2.719 2.731 22,410 +0.02(+0.78%)
Nov 17, 2011 2.779 2.783 2.703 2.710 41,305 -0.04(-1.63%)
Nov 16, 2011 2.763 2.783 2.747 2.755 33,289 -0.02(-0.85%)
Nov 15, 2011 2.759 2.779 2.743 2.779 20,573 +0.03(+1.01%)
Nov 14, 2011 2.802 2.802 2.751 2.751 55,843 -0.04(-1.28%)
Nov 11, 2011 2.806 2.814 2.783 2.786 40,654 +0.01(+0.43%)
Nov 10, 2011 2.779 2.783 2.755 2.775 46,017 +0.02(+0.57%)
Nov 09, 2011 2.794 2.794 2.751 2.759 67,306 -0.09(-3.06%)
Nov 08, 2011 2.834 2.854 2.812 2.846 46,058 +0.03(+0.95%)
Nov 07, 2011 2.807 2.819 2.768 2.819 90,789 +0.04(+1.56%)
Nov 04, 2011 2.752 2.799 2.752 2.776 25,456 -0.02(-0.65%)
Nov 03, 2011 2.745 2.796 2.745 2.794 45,579 +0.06(+2.25%)
Nov 02, 2011 2.745 2.749 2.733 2.733 35,106 +0.02(+0.87%)
Nov 01, 2011 2.713 2.745 2.686 2.709 70,452 -0.05(-1.99%)
Oct 31, 2011 2.807 2.807 2.764 2.764 56,296 -0.06(-2.22%)
Oct 28, 2011 2.807 2.827 2.804 2.827 58,573 +0.02(+0.70%)
Oct 27, 2011 2.772 2.830 2.772 2.807 76,936 +0.05(+1.85%)
Oct 26, 2011 2.741 2.756 2.705 2.756 167,611 +0.04(+1.30%)
Oct 25, 2011 2.733 2.733 2.705 2.721 69,357 -0.02(-0.85%)
Oct 24, 2011 2.713 2.755 2.713 2.744 73,679 +0.04(+1.30%)
Oct 21, 2011 2.678 2.709 2.678 2.709 59,663 +0.05(+2.07%)
Oct 20, 2011 2.646 2.678 2.631 2.654 43,475 +0.02(+0.60%)
Oct 19, 2011 2.682 2.682 2.639 2.639 39,324 -0.03(-1.18%)
Oct 18, 2011 2.627 2.678 2.599 2.670 103,740 +0.04(+1.64%)
Oct 17, 2011 2.650 2.650 2.587 2.627 49,794 -0.01(-0.54%)
Oct 14, 2011 2.654 2.657 2.631 2.641 21,753 +0.03(+1.00%)
Oct 13, 2011 2.599 2.623 2.595 2.615 29,788 -0.03(-1.04%)
Oct 12, 2011 2.639 2.658 2.633 2.642 17,069 +0.02(+0.66%)
Oct 11, 2011 2.600 2.635 2.597 2.625 45,753 +0.02(+0.95%)
Oct 10, 2011 2.558 2.612 2.558 2.600 21,932 +0.06(+2.45%)
Oct 07, 2011 2.585 2.585 2.534 2.538 40,158 -0.03(-1.21%)
Oct 06, 2011 2.495 2.569 2.495 2.569 8,723 +0.05(+2.01%)
Oct 05, 2011 2.437 2.530 2.437 2.519 71,374 +0.11(+4.36%)
Oct 04, 2011 2.476 2.503 2.332 2.414 170,186 -0.11(-4.32%)
Oct 03, 2011 2.569 2.589 2.511 2.523 76,388 -0.07(-2.56%)
Sep 30, 2011 2.604 2.632 2.589 2.589 121,676 -0.03(-1.19%)
Sep 29, 2011 2.667 2.667 2.612 2.620 19,987 -0.02(-0.59%)
Sep 28, 2011 2.678 2.686 2.624 2.635 40,579 -0.05(-1.74%)
Sep 27, 2011 2.713 2.717 2.671 2.682 30,314 +0.02(+0.88%)
Sep 26, 2011 2.604 2.659 2.589 2.659 51,710 +0.05(+2.09%)
Sep 23, 2011 2.569 2.608 2.569 2.604 25,790 +0.03(+1.06%)
Sep 22, 2011 2.600 2.604 2.569 2.577 91,339 -0.10(-3.78%)
Sep 21, 2011 2.721 2.721 2.667 2.678 83,812 -0.04(-1.57%)
Sep 20, 2011 2.729 2.737 2.706 2.721 27,714 -0.01(-0.28%)
Sep 19, 2011 2.686 2.729 2.686 2.729 21,524 +0.00(+0.14%)
Sep 16, 2011 2.741 2.756 2.725 2.725 31,850 -0.00(-0.17%)
Sep 15, 2011 2.717 2.741 2.713 2.730 52,794 +0.03(+1.03%)
Sep 14, 2011 2.694 2.729 2.651 2.702 68,219 +0.01(+0.40%)
Sep 13, 2011 2.664 2.699 2.664 2.691 79,412 +0.04(+1.49%)
Sep 12, 2011 2.641 2.672 2.641 2.652 20,213 -0.02(-0.61%)
Sep 09, 2011 2.718 2.718 2.668 2.668 33,402 -0.06(-2.30%)
Sep 08, 2011 2.737 2.762 2.731 2.731 17,613 -0.03(-0.94%)
Sep 07, 2011 2.722 2.757 2.714 2.757 59,089 +0.07(+2.73%)
Sep 06, 2011 2.683 2.683 2.641 2.683 17,089 -0.04(-1.42%)
Sep 02, 2011 2.706 2.745 2.703 2.722 58,999 -0.03(-1.26%)
Sep 01, 2011 2.784 2.798 2.745 2.757 52,324 -0.02(-0.56%)
Aug 31, 2011 2.784 2.807 2.768 2.772 49,234 +0.00(+0.00%)
Aug 30, 2011 2.733 2.795 2.733 2.772 202,476 +0.00(+0.00%)
Aug 29, 2011 2.772 2.772 2.733 2.772 73,131 +0.06(+2.28%)
Aug 26, 2011 2.699 2.733 2.657 2.710 97,522 +0.02(+0.72%)
Aug 25, 2011 2.730 2.742 2.675 2.691 29,525 -0.03(-0.99%)
Aug 24, 2011 2.672 2.718 2.672 2.718 69,914 +0.06(+2.18%)
Aug 23, 2011 2.621 2.660 2.614 2.660 38,049 +0.06(+2.23%)
Aug 22, 2011 2.633 2.633 2.587 2.602 43,245 -0.01(-0.44%)
Aug 19, 2011 2.606 2.672 2.594 2.614 55,491 -0.04(-1.60%)
Aug 18, 2011 2.683 2.687 2.621 2.656 104,503 -0.08(-2.96%)
Aug 17, 2011 2.737 2.753 2.714 2.737 20,231 +0.00(+0.09%)
Aug 16, 2011 2.718 2.749 2.710 2.735 26,968 +0.01(+0.33%)
Aug 15, 2011 2.710 2.760 2.710 2.726 39,033 +0.03(+1.29%)
Aug 12, 2011 2.656 2.706 2.656 2.691 50,764 +0.03(+1.16%)
Aug 11, 2011 2.587 2.683 2.586 2.660 90,495 +0.10(+3.77%)
Aug 10, 2011 2.552 2.618 2.537 2.564 102,977 -0.04(-1.60%)
Aug 09, 2011 2.461 2.626 2.461 2.605 145,567 +0.07(+2.81%)
Aug 08, 2011 2.461 2.653 2.461 2.534 132,244 -0.22(-7.93%)
Aug 05, 2011 2.775 2.821 2.680 2.752 114,116 -0.02(-0.83%)
Aug 04, 2011 2.875 2.875 2.775 2.775 65,055 -0.13(-4.35%)
Aug 03, 2011 2.902 2.902 2.840 2.902 82,100 +0.02(+0.66%)
Aug 02, 2011 2.925 2.936 2.883 2.883 55,565 -0.05(-1.83%)
Aug 01, 2011 2.990 2.990 2.906 2.936 49,350 -0.02(-0.52%)
Jul 29, 2011 2.852 2.978 2.833 2.951 163,508 +0.00(+0.13%)
Jul 28, 2011 2.986 2.986 2.929 2.948 48,927 -0.02(-0.75%)
Jul 27, 2011 3.062 3.074 2.967 2.970 67,756 -0.08(-2.66%)
Jul 26, 2011 3.059 3.070 3.036 3.051 40,881 +0.01(+0.37%)
Jul 25, 2011 3.032 3.082 3.032 3.040 64,412 -0.05(-1.72%)
Jul 22, 2011 3.082 3.093 3.082 3.093 12,439 +0.00(+0.00%)
Jul 21, 2011 3.082 3.093 3.062 3.093 55,734 +0.05(+1.51%)
Jul 20, 2011 3.028 3.055 3.024 3.047 40,314 +0.00(+0.00%)
Jul 19, 2011 3.047 3.059 3.036 3.047 65,533 +0.01(+0.38%)
Jul 18, 2011 3.062 3.070 3.032 3.036 36,725 -0.03(-1.00%)
Jul 15, 2011 3.082 3.082 3.062 3.066 41,874 -0.01(-0.25%)
Jul 14, 2011 3.108 3.112 3.074 3.074 18,304 -0.03(-0.86%)
Jul 13, 2011 3.097 3.128 3.097 3.101 29,894 +0.01(+0.22%)
Jul 12, 2011 3.132 3.132 3.075 3.094 100,713 -0.00(-0.12%)
Jul 11, 2011 3.090 3.105 3.079 3.098 88,264 -0.00(-0.12%)
Jul 08, 2011 3.102 3.105 3.090 3.102 6,248 -0.01(-0.37%)
Jul 07, 2011 3.102 3.121 3.102 3.113 30,430 +0.03(+0.86%)
Jul 06, 2011 3.105 3.113 3.083 3.086 46,639 -0.02(-0.73%)
Jul 05, 2011 3.071 3.159 3.071 3.109 56,081 +0.03(+0.99%)
Jul 01, 2011 3.052 3.090 3.052 3.079 25,932 +0.03(+1.12%)
Jun 30, 2011 3.064 3.094 3.037 3.045 103,654 -0.01(-0.19%)
Jun 29, 2011 3.041 3.056 3.041 3.050 39,225 +0.01(+0.31%)
Jun 28, 2011 3.010 3.041 3.010 3.041 37,802 +0.03(+1.14%)
Jun 27, 2011 2.991 3.022 2.991 3.007 57,502 +0.01(+0.38%)
Jun 24, 2011 3.018 3.022 2.991 2.995 66,804 -0.02(-0.51%)
Jun 23, 2011 2.965 3.010 2.946 3.010 210,871 +0.03(+1.15%)
Jun 22, 2011 2.980 2.995 2.976 2.976 26,176 -0.02(-0.76%)
Jun 21, 2011 2.961 3.003 2.961 2.999 8,608 +0.04(+1.28%)
Jun 20, 2011 2.961 2.961 2.961 2.961 37,794 +0.01(+0.39%)
Jun 17, 2011 2.946 2.988 2.942 2.950 47,486 +0.00(+0.13%)
Jun 16, 2011 2.965 2.972 2.927 2.946 35,576 -0.01(-0.26%)
Jun 15, 2011 2.976 2.999 2.950 2.953 67,704 -0.07(-2.26%)
Jun 14, 2011 3.003 3.037 2.995 3.022 27,913 +0.03(+1.15%)
Jun 13, 2011 2.972 3.014 2.965 2.988 45,089 +0.00(+0.13%)
Jun 10, 2011 3.003 3.026 2.984 2.984 32,990 -0.05(-1.51%)
Jun 09, 2011 2.988 3.041 2.988 3.030 44,503 +0.02(+0.63%)
Jun 08, 2011 3.026 3.026 2.999 3.010 29,996 -0.02(-0.53%)
Jun 07, 2011 3.034 3.042 3.019 3.027 23,019 +0.01(+0.38%)
Jun 06, 2011 3.038 3.038 3.015 3.015 52,275 -0.02(-0.62%)
Jun 03, 2011 3.057 3.058 3.034 3.034 30,049 -0.03(-0.86%)
May 24, 2011 3.049 3.072 3.045 3.061 49,914 +0.01(+0.37%)
May 23, 2011 3.057 3.057 3.027 3.049 48,489 -0.03(-0.86%)
May 20, 2011 3.061 3.079 3.061 3.076 17,883 +0.00(+0.00%)
May 19, 2011 3.061 3.083 3.053 3.076 20,803 +0.01(+0.37%)
May 18, 2011 3.042 3.083 3.042 3.064 62,374 +0.02(+0.50%)
May 17, 2011 3.053 3.053 3.034 3.049 20,814 -0.00(-0.12%)
May 16, 2011 3.045 3.072 3.034 3.053 34,972 -0.00(-0.12%)
May 13, 2011 3.083 3.087 3.049 3.057 55,866 -0.03(-0.98%)
May 12, 2011 3.057 3.087 2.996 3.087 67,573 +0.02(+0.61%)
May 11, 2011 3.102 3.110 3.061 3.068 88,247 -0.02(-0.76%)
May 10, 2011 3.069 3.092 3.065 3.092 14,316 +0.02(+0.61%)
May 09, 2011 3.065 3.080 3.050 3.073 10,548 +0.02(+0.73%)
May 06, 2011 3.065 3.133 3.051 3.051 83,809 +0.01(+0.38%)
May 05, 2011 3.058 3.058 3.032 3.039 74,961 -0.02(-0.61%)
May 04, 2011 3.092 3.092 3.058 3.058 52,429 -0.03(-1.09%)
May 03, 2011 3.103 3.110 3.092 3.092 28,277 -0.00(-0.15%)
May 02, 2011 3.099 3.099 3.095 3.096 53,632 -0.02(-0.73%)
Apr 29, 2011 3.114 3.140 3.111 3.119 47,351 +0.02(+0.64%)
Apr 28, 2011 3.084 3.099 3.084 3.099 10,868 +0.00(+0.12%)
Apr 27, 2011 3.077 3.097 3.058 3.095 10,945 +0.01(+0.36%)
Apr 26, 2011 3.077 3.084 3.065 3.084 102,798 +0.01(+0.49%)
Apr 25, 2011 3.077 3.077 3.039 3.069 16,090 -0.01(-0.24%)
Apr 21, 2011 3.054 3.077 3.051 3.077 20,682 +0.02(+0.75%)
Apr 20, 2011 3.043 3.054 3.043 3.054 33,803 +0.03(+1.10%)
Apr 19, 2011 3.002 3.035 3.002 3.021 65,878 +0.01(+0.38%)
Apr 18, 2011 3.006 3.009 2.982 3.009 52,439 -0.03(-1.12%)
Apr 15, 2011 3.032 3.043 3.017 3.043 46,684 +0.01(+0.50%)
Apr 14, 2011 3.021 3.035 3.013 3.028 23,479 +0.01(+0.25%)
Apr 13, 2011 3.032 3.048 3.021 3.021 44,362 -0.01(-0.28%)
Apr 12, 2011 3.025 3.037 3.007 3.029 92,272 -0.01(-0.49%)
Apr 11, 2011 3.046 3.088 3.038 3.044 38,319 +0.00(+0.00%)
Apr 08, 2011 3.048 3.062 3.028 3.044 34,724 -0.00(-0.11%)
Apr 07, 2011 3.066 3.070 3.033 3.047 53,014 -0.00(-0.14%)
Apr 06, 2011 3.070 3.070 3.044 3.051 25,753 +0.00(+0.00%)
Apr 05, 2011 3.048 3.066 3.048 3.051 33,130 +0.01(+0.46%)
Apr 04, 2011 3.022 3.059 3.022 3.037 28,456 +0.00(+0.03%)
Apr 01, 2011 3.025 3.051 3.022 3.036 74,793 +0.00(+0.12%)
Mar 31, 2011 3.044 3.048 3.033 3.033 30,827 -0.01(-0.24%)
Mar 30, 2011 3.055 3.062 3.029 3.040 67,416 +0.02(+0.74%)
Mar 29, 2011 3.007 3.022 3.007 3.018 10,112 +0.01(+0.50%)
Mar 28, 2011 3.003 3.010 2.988 3.003 58,254 +0.01(+0.25%)
Mar 25, 2011 3.010 3.010 2.977 2.995 59,399 -0.01(-0.37%)
Mar 24, 2011 2.966 3.007 2.966 3.007 60,340 +0.06(+1.89%)
Mar 23, 2011 2.936 2.962 2.936 2.951 33,877 -0.00(-0.13%)
Mar 22, 2011 2.962 2.962 2.936 2.955 34,947 +0.00(+0.13%)
Mar 21, 2011 2.951 2.951 2.943 2.951 37,389 +0.03(+1.13%)
Mar 18, 2011 2.943 2.943 2.917 2.918 20,736 +0.01(+0.27%)
Mar 17, 2011 2.906 2.925 2.884 2.910 67,639 +0.04(+1.56%)
Mar 16, 2011 2.932 2.932 2.858 2.865 77,236 -0.05(-1.78%)
Mar 15, 2011 2.880 2.921 2.880 2.917 53,957 +0.00(+0.08%)
Mar 14, 2011 2.925 2.925 2.902 2.915 10,596 -0.03(-0.97%)
Mar 11, 2011 2.917 2.947 2.910 2.943 48,975 +0.01(+0.25%)
Mar 10, 2011 2.973 2.973 2.921 2.936 56,618 -0.03(-0.88%)
Mar 09, 2011 2.969 2.977 2.961 2.962 8,986 -0.00(-0.03%)
Mar 08, 2011 2.944 2.978 2.937 2.963 26,326 +0.02(+0.63%)
Mar 07, 2011 2.955 2.970 2.941 2.944 25,395 -0.00(-0.13%)
Mar 04, 2011 2.963 2.963 2.941 2.948 42,155 -0.01(-0.50%)
Mar 03, 2011 2.967 2.970 2.955 2.963 60,578 +0.01(+0.46%)
Mar 02, 2011 2.944 2.955 2.930 2.949 55,784 +0.02(+0.54%)
Mar 01, 2011 2.937 2.967 2.933 2.933 26,626 -0.02(-0.75%)
Feb 28, 2011 2.933 2.963 2.933 2.955 35,949 +0.00(+0.13%)
Feb 25, 2011 2.937 2.955 2.937 2.952 37,854 +0.04(+1.27%)
Feb 24, 2011 2.944 2.944 2.900 2.915 52,200 -0.00(-0.13%)
Feb 23, 2011 2.926 2.941 2.911 2.919 24,304 -0.02(-0.75%)
Feb 22, 2011 2.992 2.992 2.933 2.941 53,673 -0.04(-1.36%)
Feb 18, 2011 2.978 2.989 2.967 2.981 37,004 +0.00(+0.12%)
Feb 17, 2011 2.933 2.978 2.933 2.978 38,258 +0.02(+0.75%)
Feb 16, 2011 2.933 2.967 2.933 2.955 37,987 +0.01(+0.38%)
Feb 15, 2011 2.952 2.959 2.922 2.944 49,212 -0.00(-0.01%)
Feb 14, 2011 2.941 2.948 2.926 2.945 21,760 +0.02(+0.52%)
Feb 11, 2011 2.926 2.933 2.911 2.930 34,931 +0.01(+0.25%)
Feb 10, 2011 2.907 2.922 2.907 2.922 5,202 +0.01(+0.38%)
Feb 09, 2011 2.926 2.941 2.904 2.911 45,634 -0.02(-0.79%)
Feb 08, 2011 2.905 2.934 2.905 2.934 22,514 +0.01(+0.40%)
Feb 07, 2011 2.894 2.928 2.894 2.923 24,025 +0.02(+0.61%)
Feb 04, 2011 2.898 2.909 2.887 2.905 20,559 +0.00(+0.13%)
Feb 03, 2011 2.890 2.912 2.868 2.901 97,365 +0.01(+0.21%)
Feb 02, 2011 2.916 2.927 2.894 2.895 27,264 -0.01(-0.21%)
Feb 01, 2011 2.868 2.923 2.868 2.901 61,330 +0.02(+0.76%)
Jan 31, 2011 2.857 2.905 2.857 2.879 45,133 +0.04(+1.29%)
Jan 28, 2011 2.909 2.909 2.843 2.843 68,173 -0.04(-1.31%)
Jan 27, 2011 2.890 2.898 2.872 2.880 25,789 -0.00(-0.09%)
Jan 26, 2011 2.861 2.953 2.857 2.883 83,098 +0.01(+0.38%)
Jan 25, 2011 2.861 2.876 2.843 2.872 52,649 +0.02(+0.64%)
Jan 24, 2011 2.817 2.868 2.817 2.854 51,548 +0.01(+0.26%)
Jan 21, 2011 2.843 2.862 2.843 2.846 37,068 +0.01(+0.39%)
Jan 20, 2011 2.824 2.898 2.824 2.835 58,154 +0.00(+0.13%)
Jan 19, 2011 2.872 2.872 2.832 2.832 26,375 -0.03(-0.95%)
Jan 18, 2011 2.835 2.876 2.835 2.859 45,473 -0.01(-0.33%)
Jan 14, 2011 2.850 2.872 2.850 2.868 31,983 +0.01(+0.39%)
Jan 13, 2011 2.890 2.890 2.853 2.857 47,682 -0.01(-0.51%)
Jan 12, 2011 2.832 2.876 2.832 2.872 44,181 +0.01(+0.48%)
Jan 11, 2011 2.847 2.873 2.847 2.858 37,470 +0.01(+0.38%)
Jan 10, 2011 2.851 2.851 2.838 2.847 19,398 -0.01(-0.38%)
Jan 07, 2011 2.850 2.858 2.833 2.858 25,713 +0.01(+0.51%)
Jan 06, 2011 2.825 2.844 2.825 2.844 23,271 +0.01(+0.26%)
Jan 05, 2011 2.811 2.840 2.811 2.836 27,440 +0.00(+0.00%)
Jan 04, 2011 2.836 2.847 2.825 2.836 28,248 -0.01(-0.38%)
Jan 03, 2011 2.851 2.865 2.833 2.847 24,054 +0.01(+0.39%)
Dec 31, 2010 2.847 2.847 2.814 2.836 56,018 +0.02(+0.77%)
Dec 30, 2010 2.811 2.822 2.811 2.814 33,774 -0.00(-0.14%)
Dec 29, 2010 2.804 2.822 2.804 2.818 32,208 +0.01(+0.40%)
Dec 28, 2010 2.811 2.822 2.804 2.807 20,445 +0.00(+0.13%)
Dec 27, 2010 2.763 2.804 2.763 2.804 21,873 +0.02(+0.79%)
Dec 23, 2010 2.738 2.785 2.738 2.782 43,299 +0.01(+0.53%)
Dec 22, 2010 2.727 2.789 2.727 2.767 79,001 -0.01(-0.31%)
Dec 21, 2010 2.800 2.800 2.763 2.776 25,982 -0.01(-0.47%)
Dec 20, 2010 2.785 2.804 2.767 2.789 37,034 +0.02(+0.79%)
Dec 17, 2010 2.760 2.782 2.753 2.767 66,474 +0.00(+0.12%)
Dec 16, 2010 2.731 2.800 2.731 2.764 67,962 +0.04(+1.62%)
Dec 15, 2010 2.749 2.749 2.683 2.720 214,048 -0.03(-1.09%)
Dec 14, 2010 2.699 2.775 2.699 2.750 107,354 -0.01(-0.39%)
Dec 13, 2010 2.768 2.786 2.761 2.761 120,112 -0.01(-0.52%)
Dec 10, 2010 2.728 2.782 2.714 2.775 79,716 +0.03(+1.12%)
Dec 09, 2010 2.725 2.790 2.717 2.744 101,091 -0.03(-1.24%)
Dec 08, 2010 2.768 2.808 2.764 2.779 16,673 -0.01(-0.26%)
Dec 07, 2010 2.790 2.804 2.782 2.786 38,234 +0.01(+0.39%)
Dec 06, 2010 2.782 2.790 2.764 2.775 33,693 -0.01(-0.52%)
Dec 03, 2010 2.763 2.793 2.721 2.790 45,875 +0.01(+0.26%)
Dec 02, 2010 2.772 2.800 2.757 2.782 52,141 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.