Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.291 9.426 9.116 9.116 49,419 -0.31(-3.29%)
Nov 29, 2021 9.375 9.484 9.375 9.426 21,246 -0.04(-0.44%)
Nov 26, 2021 9.257 9.484 9.122 9.468 13,878 -0.02(-0.18%)
Nov 24, 2021 9.451 9.484 9.447 9.484 17,802 +0.01(+0.08%)
Nov 23, 2021 9.400 9.484 9.400 9.476 8,557 +0.11(+1.17%)
Nov 22, 2021 9.274 9.391 9.239 9.367 19,479 +0.07(+0.73%)
Nov 19, 2021 9.291 9.362 9.232 9.299 29,734 -0.10(-1.08%)
Nov 18, 2021 9.400 9.430 9.392 9.400 8,394 -0.02(-0.26%)
Nov 17, 2021 9.561 9.564 9.424 9.424 16,007 -0.10(-1.09%)
Nov 16, 2021 9.561 9.562 9.528 9.528 4,499 -0.01(-0.13%)
Nov 15, 2021 9.524 9.545 9.494 9.540 7,300 +0.02(+0.22%)
Nov 12, 2021 9.394 9.519 9.394 9.519 10,275 +0.09(+0.98%)
Nov 11, 2021 9.427 9.436 9.411 9.427 15,843 +0.00(+0.00%)
Nov 10, 2021 9.503 9.352 9.427 14,995 -0.04(-0.44%)
Nov 09, 2021 9.469 9.486 9.444 9.469 8,777 -0.05(-0.53%)
Nov 08, 2021 9.536 9.536 9.419 9.519 5,705 -0.01(-0.09%)
Nov 05, 2021 9.545 9.545 9.507 9.528 4,364 +0.04(+0.44%)
Nov 04, 2021 9.503 9.503 9.452 9.486 17,199 -0.04(-0.44%)
Nov 03, 2021 9.545 9.545 9.446 9.528 5,673 +0.02(+0.18%)
Nov 02, 2021 9.424 9.511 9.420 9.511 7,340 +0.08(+0.80%)
Nov 01, 2021 9.394 9.486 9.402 9.436 13,445 +0.03(+0.36%)
Oct 29, 2021 9.394 9.452 9.377 9.402 16,728 +0.13(+1.45%)
Oct 28, 2021 9.553 9.553 9.252 9.268 24,169 -0.28(-2.98%)
Oct 27, 2021 9.528 9.561 9.436 9.553 14,126 +0.03(+0.26%)
Oct 26, 2021 9.545 9.469 9.528 14,391 +0.03(+0.35%)
Oct 25, 2021 9.494 9.536 9.440 9.494 11,847 +0.02(+0.18%)
Oct 22, 2021 9.419 9.503 9.419 9.478 14,919 +0.07(+0.71%)
Oct 21, 2021 9.452 9.478 9.404 9.411 4,688 -0.08(-0.81%)
Oct 20, 2021 9.446 9.488 9.421 9.488 26,210 +0.07(+0.71%)
Oct 19, 2021 9.446 9.446 9.334 9.421 18,479 +0.05(+0.53%)
Oct 18, 2021 9.313 9.371 9.296 9.371 11,441 +0.05(+0.54%)
Oct 15, 2021 9.363 9.367 9.281 9.321 12,209 +0.00(+0.00%)
Oct 14, 2021 9.263 9.355 9.263 9.321 11,278 +0.09(+0.98%)
Oct 13, 2021 9.271 9.280 9.205 9.231 11,401 +0.00(+0.01%)
Oct 12, 2021 9.263 9.280 9.163 9.230 15,368 -0.02(-0.27%)
Oct 11, 2021 9.280 9.280 9.230 9.255 8,451 +0.00(+0.00%)
Oct 08, 2021 9.230 9.271 9.226 9.255 14,521 +0.04(+0.45%)
Oct 07, 2021 9.155 9.263 9.143 9.213 12,962 +0.07(+0.82%)
Oct 06, 2021 9.155 9.155 9.072 9.138 6,846 -0.02(-0.18%)
Oct 05, 2021 9.080 9.222 9.080 9.155 11,770 +0.10(+1.10%)
Oct 04, 2021 9.238 9.288 8.980 9.055 10,858 -0.18(-1.98%)
Oct 01, 2021 9.238 9.238 9.021 9.238 12,273 +0.06(+0.63%)
Sep 30, 2021 9.179 9.288 9.113 9.180 3,906 +0.00(+0.00%)
Sep 29, 2021 9.163 9.238 9.163 9.180 4,540 +0.07(+0.82%)
Sep 28, 2021 9.222 9.230 9.097 9.105 9,868 -0.06(-0.64%)
Sep 27, 2021 9.205 9.205 9.088 9.163 10,598 -0.02(-0.27%)
Sep 24, 2021 9.163 9.230 9.141 9.188 19,371 +0.09(+1.01%)
Sep 23, 2021 9.113 9.172 9.072 9.097 9,069 +0.09(+1.02%)
Sep 22, 2021 9.072 9.101 9.005 9.005 12,185 -0.02(-0.28%)
Sep 21, 2021 8.997 9.063 8.997 9.030 19,025 +0.14(+1.59%)
Sep 20, 2021 8.980 9.047 8.864 8.889 30,412 -0.22(-2.47%)
Sep 17, 2021 9.130 9.174 8.914 9.113 11,934 -0.04(-0.45%)
Sep 16, 2021 9.172 9.263 9.122 9.155 14,204 -0.02(-0.20%)
Sep 15, 2021 9.140 9.198 9.074 9.173 8,641 +0.05(+0.54%)
Sep 14, 2021 9.256 9.256 9.115 9.124 8,467 -0.08(-0.89%)
Sep 13, 2021 9.239 9.239 9.157 9.206 20,514 +0.02(+0.26%)
Sep 10, 2021 9.206 9.223 9.173 9.182 37,495 -0.00(-0.00%)
Sep 09, 2021 9.199 9.239 9.182 9.182 23,252 +0.00(+0.00%)
Sep 08, 2021 9.099 9.198 8.768 9.182 18,952 +0.05(+0.54%)
Sep 07, 2021 9.190 9.190 9.132 9.132 10,653 -0.07(-0.72%)
Sep 03, 2021 9.231 9.239 9.157 9.198 11,903 -0.00(-0.00%)
Sep 02, 2021 9.132 9.270 9.132 9.198 13,117 +0.06(+0.64%)
Sep 01, 2021 9.206 9.215 9.076 9.140 29,306 -0.07(-0.74%)
Aug 31, 2021 9.158 9.231 9.158 9.208 13,617 +0.02(+0.20%)
Aug 30, 2021 9.289 9.289 9.148 9.190 17,712 -0.02(-0.18%)
Aug 27, 2021 9.239 9.239 9.146 9.206 25,074 +0.05(+0.54%)
Aug 26, 2021 9.198 9.239 9.132 9.157 21,961 -0.04(-0.45%)
Aug 25, 2021 9.124 9.206 9.124 9.198 27,186 +0.04(+0.45%)
Aug 24, 2021 9.124 9.182 9.115 9.157 14,853 +0.05(+0.54%)
Aug 23, 2021 9.049 9.107 9.049 9.107 11,153 +0.12(+1.29%)
Aug 20, 2021 8.950 8.991 8.950 8.991 5,974 +0.04(+0.46%)
Aug 19, 2021 8.991 9.140 8.900 8.950 33,528 -0.14(-1.56%)
Aug 18, 2021 9.108 9.182 9.067 9.092 14,268 +0.00(+0.00%)
Aug 17, 2021 9.108 9.141 9.059 9.092 10,679 -0.05(-0.54%)
Aug 16, 2021 9.166 9.166 9.129 9.141 18,387 +0.01(+0.09%)
Aug 13, 2021 9.133 9.150 9.108 9.133 15,041 +0.07(+0.82%)
Aug 12, 2021 9.043 9.092 9.043 9.059 7,989 +0.00(+0.00%)
Aug 11, 2021 9.043 9.084 9.043 9.059 14,840 +0.02(+0.18%)
Aug 10, 2021 9.067 9.076 8.961 9.043 21,469 +0.03(+0.36%)
Aug 09, 2021 8.919 9.026 8.898 9.010 14,843 +0.12(+1.29%)
Aug 06, 2021 8.870 8.944 8.870 8.895 10,899 +0.01(+0.09%)
Aug 05, 2021 8.895 8.985 8.854 8.887 20,285 +0.02(+0.28%)
Aug 04, 2021 8.878 8.969 8.854 8.862 17,312 -0.06(-0.65%)
Aug 03, 2021 8.944 8.944 8.845 8.919 29,384 +0.00(+0.00%)
Aug 02, 2021 8.911 8.985 8.911 8.919 18,165 -0.02(-0.18%)
Jul 30, 2021 8.952 8.985 8.918 8.936 13,301 -0.01(-0.09%)
Jul 29, 2021 8.977 9.018 8.903 8.944 30,040 +0.00(+0.00%)
Jul 28, 2021 8.821 8.969 8.821 8.944 26,784 +0.10(+1.12%)
Jul 27, 2021 8.689 8.845 8.689 8.845 48,355 -0.01(-0.09%)
Jul 26, 2021 8.903 8.911 8.829 8.854 48,381 -0.06(-0.65%)
Jul 23, 2021 8.944 8.952 8.878 8.911 10,291 -0.01(-0.09%)
Jul 22, 2021 8.903 9.039 8.813 8.919 47,648 -0.04(-0.48%)
Jul 21, 2021 8.946 8.962 8.872 8.962 23,511 +0.07(+0.83%)
Jul 20, 2021 8.652 9.044 8.586 8.889 35,220 +0.28(+3.23%)
Jul 19, 2021 8.832 8.889 8.464 8.611 126,123 -0.33(-3.66%)
Jul 16, 2021 9.068 9.085 8.913 8.938 25,655 -0.06(-0.64%)
Jul 15, 2021 8.946 9.028 8.946 8.995 13,636 -0.01(-0.09%)
Jul 14, 2021 8.987 9.060 8.970 9.003 19,460 +0.02(+0.27%)
Jul 13, 2021 9.068 9.142 8.930 8.979 45,025 -0.09(-0.99%)
Jul 12, 2021 8.970 9.134 8.970 9.068 30,678 +0.10(+1.09%)
Jul 09, 2021 9.109 9.175 8.954 8.970 30,610 -0.06(-0.63%)
Jul 08, 2021 9.036 9.142 9.028 9.028 21,891 -0.13(-1.43%)
Jul 07, 2021 9.109 9.207 9.077 9.158 18,973 +0.07(+0.72%)
Jul 06, 2021 9.428 9.428 9.068 9.093 31,742 -0.26(-2.79%)
Jul 02, 2021 9.387 9.387 9.240 9.354 25,361 +0.09(+0.97%)
Jul 01, 2021 9.273 9.305 9.232 9.265 14,661 +0.02(+0.27%)
Jun 30, 2021 9.256 9.354 9.240 9.240 22,163 -0.02(-0.26%)
Jun 29, 2021 9.322 9.354 9.240 9.265 31,936 -0.02(-0.18%)
Jun 28, 2021 9.395 9.395 9.240 9.281 21,037 -0.02(-0.26%)
Jun 25, 2021 9.428 9.736 9.256 9.305 24,928 -0.07(-0.78%)
Jun 24, 2021 9.346 9.436 9.338 9.379 16,012 +0.07(+0.71%)
Jun 23, 2021 9.175 9.379 9.175 9.313 27,509 +0.12(+1.32%)
Jun 22, 2021 9.101 9.416 8.962 9.191 98,027 +0.01(+0.13%)
Jun 21, 2021 9.338 9.394 9.175 9.179 27,722 -0.13(-1.45%)
Jun 18, 2021 9.706 9.860 9.314 9.314 26,595 -0.41(-4.20%)
Jun 17, 2021 9.689 9.926 9.624 9.722 20,781 -0.08(-0.86%)
Jun 16, 2021 9.904 9.904 9.742 9.806 29,019 +0.06(+0.67%)
Jun 15, 2021 9.709 9.904 9.709 9.741 20,451 +0.05(+0.50%)
Jun 14, 2021 9.758 9.823 9.693 9.693 23,680 -0.05(-0.50%)
Jun 11, 2021 9.814 9.814 9.741 9.741 19,811 +0.00(+0.00%)
Jun 10, 2021 9.774 9.847 9.729 9.741 20,227 -0.03(-0.33%)
Jun 09, 2021 9.684 9.806 9.684 9.774 30,658 +0.15(+1.60%)
Jun 08, 2021 9.603 9.693 9.603 9.619 29,461 +0.02(+0.17%)
Jun 07, 2021 9.579 9.693 9.546 9.603 20,689 +0.06(+0.60%)
Jun 04, 2021 9.595 9.660 9.538 9.546 19,593 -0.02(-0.17%)
Jun 03, 2021 9.595 9.611 9.530 9.563 32,433 +0.00(+0.00%)
Jun 02, 2021 9.530 9.806 9.465 9.563 91,753 +0.10(+1.03%)
Jun 01, 2021 9.408 9.481 9.343 9.465 37,098 +0.15(+1.57%)
May 28, 2021 9.278 9.473 9.260 9.319 31,680 +0.11(+1.24%)
May 27, 2021 9.311 9.315 9.191 9.205 16,797 -0.04(-0.40%)
May 26, 2021 9.368 9.368 9.221 9.242 33,236 +0.00(+0.04%)
May 25, 2021 9.270 9.303 9.229 9.238 18,167 -0.06(-0.61%)
May 24, 2021 9.327 9.392 9.294 9.294 23,697 -0.02(-0.17%)
May 21, 2021 9.408 9.408 9.210 9.311 21,448 +0.13(+1.42%)
May 20, 2021 9.213 9.278 9.173 9.181 22,363 -0.00(-0.04%)
May 19, 2021 9.128 9.193 9.128 9.185 16,126 -0.02(-0.26%)
May 18, 2021 9.257 9.257 9.168 9.209 59,768 -0.01(-0.09%)
May 17, 2021 9.249 9.322 9.209 9.217 16,650 -0.02(-0.17%)
May 14, 2021 9.015 9.443 9.015 9.233 48,890 +0.28(+3.16%)
May 13, 2021 8.910 9.136 8.898 8.950 40,771 +0.14(+1.56%)
May 12, 2021 9.080 9.167 8.694 8.813 66,042 -0.27(-3.02%)
May 11, 2021 9.144 9.219 8.894 9.088 39,069 -0.23(-2.43%)
May 10, 2021 9.168 9.479 9.055 9.314 90,136 +0.21(+2.31%)
May 07, 2021 8.926 9.136 8.926 9.104 43,109 +0.19(+2.08%)
May 06, 2021 9.007 9.007 8.894 8.918 15,976 -0.05(-0.54%)
May 05, 2021 8.900 8.975 8.878 8.967 24,834 +0.15(+1.74%)
May 04, 2021 8.878 8.934 8.716 8.813 31,771 -0.06(-0.64%)
May 03, 2021 8.910 8.910 8.813 8.870 44,428 +0.08(+0.92%)
Apr 30, 2021 8.700 8.886 8.700 8.789 75,761 +0.03(+0.37%)
Apr 29, 2021 8.845 8.853 8.724 8.757 44,516 -0.02(-0.18%)
Apr 28, 2021 8.797 8.805 8.748 8.773 52,036 +0.03(+0.37%)
Apr 27, 2021 8.660 8.740 8.643 8.740 43,112 +0.11(+1.31%)
Apr 26, 2021 8.635 8.716 8.611 8.627 19,142 +0.02(+0.19%)
Apr 23, 2021 8.668 8.797 8.482 8.611 73,038 -0.05(-0.56%)
Apr 22, 2021 8.668 8.821 8.635 8.660 40,222 +0.01(+0.13%)
Apr 21, 2021 8.624 8.954 8.624 8.649 32,529 +0.02(+0.28%)
Apr 20, 2021 8.640 8.777 8.616 8.624 29,461 -0.10(-1.10%)
Apr 19, 2021 9.034 9.034 8.689 8.721 26,836 +0.02(+0.28%)
Apr 16, 2021 8.705 8.745 8.635 8.697 33,124 +0.07(+0.84%)
Apr 15, 2021 8.721 8.745 8.536 8.624 100,254 -0.04(-0.46%)
Apr 14, 2021 8.665 8.721 8.608 8.665 69,833 +0.02(+0.28%)
Apr 13, 2021 8.528 8.640 8.504 8.640 50,825 +0.14(+1.61%)
Apr 12, 2021 8.536 8.552 8.504 8.504 40,314 +0.01(+0.09%)
Apr 09, 2021 8.544 8.544 8.448 8.496 46,449 +0.03(+0.38%)
Apr 08, 2021 8.464 8.504 8.424 8.464 22,091 +0.02(+0.29%)
Apr 07, 2021 8.424 8.508 8.375 8.440 46,483 +0.02(+0.19%)
Apr 06, 2021 8.416 8.440 8.384 8.424 60,918 +0.02(+0.19%)
Apr 05, 2021 8.367 8.424 8.327 8.408 27,103 +0.07(+0.87%)
Apr 01, 2021 8.351 8.392 8.303 8.335 27,396 -0.02(-0.19%)
Mar 31, 2021 8.263 8.351 8.247 8.351 24,602 +0.09(+1.07%)
Mar 30, 2021 8.223 8.295 8.215 8.263 9,627 -0.02(-0.19%)
Mar 29, 2021 8.191 8.317 8.191 8.279 85,870 +0.07(+0.88%)
Mar 26, 2021 8.175 8.207 8.038 8.207 41,593 +0.11(+1.39%)
Mar 25, 2021 8.022 8.102 7.958 8.094 7,897 +0.06(+0.80%)
Mar 24, 2021 8.038 8.054 8.014 8.030 9,492 +0.02(+0.20%)
Mar 23, 2021 8.030 8.038 7.998 8.014 20,440 +0.00(+0.00%)
Mar 22, 2021 7.990 8.054 7.934 8.014 19,488 -0.01(-0.15%)
Mar 19, 2021 7.990 8.036 7.950 8.026 21,792 +0.00(+0.05%)
Mar 18, 2021 8.102 8.135 7.910 8.022 54,351 -0.08(-0.97%)
Mar 17, 2021 8.109 8.117 8.029 8.101 13,074 +0.02(+0.30%)
Mar 16, 2021 8.093 8.093 8.045 8.077 11,745 -0.02(-0.30%)
Mar 15, 2021 8.037 8.117 7.981 8.101 73,578 +0.08(+1.00%)
Mar 12, 2021 7.973 8.021 7.957 8.021 29,821 +0.04(+0.55%)
Mar 11, 2021 7.997 8.021 7.957 7.977 34,834 +0.04(+0.45%)
Mar 10, 2021 7.909 7.965 7.861 7.941 26,424 +0.05(+0.61%)
Mar 09, 2021 7.925 7.965 7.869 7.893 55,005 +0.02(+0.20%)
Mar 08, 2021 7.853 7.901 7.805 7.877 39,670 +0.09(+1.12%)
Mar 05, 2021 7.797 7.797 7.622 7.790 26,813 +0.08(+1.05%)
Mar 04, 2021 7.821 7.821 7.662 7.710 43,378 -0.10(-1.23%)
Mar 03, 2021 7.821 7.837 7.789 7.805 14,208 +0.01(+0.10%)
Mar 02, 2021 7.757 7.797 7.741 7.797 12,803 +0.02(+0.21%)
Mar 01, 2021 7.765 7.813 7.717 7.781 32,884 +0.14(+1.77%)
Feb 26, 2021 7.734 7.749 7.598 7.646 34,582 -0.02(-0.31%)
Feb 25, 2021 7.737 7.737 7.654 7.670 27,494 -0.10(-1.33%)
Feb 24, 2021 7.710 7.773 7.638 7.773 68,250 +0.06(+0.72%)
Feb 23, 2021 7.702 7.718 7.630 7.718 22,798 +0.02(+0.21%)
Feb 22, 2021 7.654 7.706 7.630 7.702 18,085 +0.07(+0.94%)
Feb 19, 2021 7.646 7.662 7.622 7.630 25,059 -0.02(-0.21%)
Feb 18, 2021 7.702 7.702 7.606 7.646 13,326 -0.02(-0.30%)
Feb 17, 2021 7.685 7.685 7.622 7.669 14,551 -0.01(-0.10%)
Feb 16, 2021 7.661 7.725 7.565 7.677 50,635 -0.02(-0.31%)
Feb 12, 2021 7.717 7.732 7.677 7.701 24,083 -0.01(-0.10%)
Feb 11, 2021 7.717 7.725 7.691 7.709 10,809 +0.00(+0.00%)
Feb 10, 2021 7.677 7.725 7.677 7.709 19,304 +0.04(+0.52%)
Feb 09, 2021 7.685 7.693 7.621 7.669 23,962 +0.02(+0.31%)
Feb 08, 2021 7.606 7.677 7.606 7.645 35,845 +0.05(+0.63%)
Feb 05, 2021 7.614 7.649 7.558 7.598 53,589 +0.03(+0.42%)
Feb 04, 2021 7.534 7.582 7.508 7.566 30,985 +0.08(+1.11%)
Feb 03, 2021 7.510 7.518 7.344 7.483 59,926 +0.00(+0.05%)
Feb 02, 2021 7.479 7.495 7.407 7.479 27,904 +0.09(+1.18%)
Feb 01, 2021 7.320 7.391 7.320 7.391 26,132 +0.09(+1.19%)
Jan 29, 2021 7.368 7.407 7.280 7.304 47,788 -0.07(-0.97%)
Jan 28, 2021 7.415 7.447 7.336 7.376 34,602 +0.07(+0.98%)
Jan 27, 2021 7.447 7.451 7.288 7.304 39,077 -0.20(-2.64%)
Jan 26, 2021 7.502 7.534 7.487 7.502 20,646 -0.02(-0.32%)
Jan 25, 2021 7.502 7.554 7.502 7.526 32,826 -0.05(-0.63%)
Jan 22, 2021 7.629 7.629 7.526 7.574 13,365 -0.06(-0.83%)
Jan 21, 2021 7.629 7.677 7.629 7.637 27,186 +0.02(+0.30%)
Jan 20, 2021 7.646 7.670 7.591 7.615 47,586 -0.03(-0.41%)
Jan 19, 2021 7.630 7.678 7.583 7.646 40,741 +0.05(+0.62%)
Jan 15, 2021 7.599 7.607 7.528 7.599 13,320 -0.02(-0.31%)
Jan 14, 2021 7.552 7.646 7.552 7.623 26,116 +0.06(+0.73%)
Jan 13, 2021 7.560 7.583 7.536 7.567 10,973 +0.02(+0.31%)
Jan 12, 2021 7.509 7.552 7.496 7.544 26,833 +0.01(+0.10%)
Jan 11, 2021 7.512 7.646 7.410 7.536 40,865 -0.03(-0.45%)
Jan 08, 2021 7.615 7.615 7.496 7.570 41,990 +0.01(+0.14%)
Jan 07, 2021 7.504 7.560 7.504 7.560 14,833 +0.07(+0.95%)
Jan 06, 2021 7.331 7.496 7.331 7.489 37,381 +0.16(+2.15%)
Jan 05, 2021 7.244 7.331 7.216 7.331 26,343 +0.06(+0.87%)
Jan 04, 2021 7.370 7.370 7.134 7.268 57,512 -0.02(-0.32%)
Dec 31, 2020 7.292 7.292 7.292 69,545 +0.04(+0.54%)
Dec 30, 2020 7.347 7.370 7.228 7.252 69,545 -0.09(-1.29%)
Dec 29, 2020 7.347 7.370 7.276 7.347 26,145 +0.05(+0.65%)
Dec 28, 2020 7.355 7.370 7.299 7.299 33,236 -0.02(-0.32%)
Dec 24, 2020 7.284 7.323 7.284 7.323 8,880 +0.08(+1.09%)
Dec 23, 2020 7.228 7.323 7.228 7.244 21,341 -0.02(-0.22%)
Dec 22, 2020 7.299 7.299 7.244 7.260 23,765 -0.02(-0.22%)
Dec 21, 2020 7.268 7.276 7.213 7.276 21,675 -0.09(-1.28%)
Dec 18, 2020 7.284 7.370 7.284 7.370 33,491 +0.06(+0.75%)
Dec 17, 2020 7.276 7.410 7.276 7.315 42,746 +0.03(+0.39%)
Dec 16, 2020 7.326 7.333 7.247 7.286 39,575 -0.02(-0.21%)
Dec 15, 2020 7.239 7.310 7.220 7.302 19,699 +0.10(+1.41%)
Dec 14, 2020 7.224 7.255 7.192 7.200 26,178 +0.02(+0.33%)
Dec 11, 2020 7.130 7.208 7.106 7.177 34,461 +0.00(+0.00%)
Dec 10, 2020 7.263 7.263 7.138 7.177 30,612 -0.08(-1.08%)
Dec 09, 2020 7.247 7.292 7.239 7.255 27,967 +0.02(+0.22%)
Dec 08, 2020 7.232 7.286 7.216 7.239 25,100 +0.03(+0.43%)
Dec 07, 2020 7.245 7.245 7.180 7.208 46,281 -0.01(-0.11%)
Dec 04, 2020 7.208 7.341 7.177 7.216 102,491 +0.03(+0.44%)
Dec 03, 2020 7.098 7.192 7.090 7.185 40,611 +0.09(+1.33%)
Dec 02, 2020 7.051 7.125 7.051 7.090 36,082 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.