Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.73	104.92	101.08	101.57	8,966,310	-4.13(-3.91%)
Nov 29, 2021	106.95	107.13	105.03	105.70	2,843,197	-1.09(-1.02%)
Nov 26, 2021	103.82	107.13	103.25	106.79	2,080,380	+0.39(+0.37%)
Nov 24, 2021	106.82	107.43	106.12	106.40	2,885,269	-0.19(-0.17%)
Nov 23, 2021	104.19	107.44	104.02	106.59	3,247,983	+1.25(+1.19%)
Nov 22, 2021	104.13	105.92	103.44	105.34	2,389,194	+1.49(+1.44%)
Nov 19, 2021	104.62	105.39	103.78	103.84	2,246,588	-1.04(-0.99%)
Nov 18, 2021	105.18	105.35	104.83	104.88	2,635,982	-0.16(-0.15%)
Nov 17, 2021	106.75	106.93	104.97	105.04	2,794,827	-1.97(-1.84%)
Nov 16, 2021	106.89	108.22	106.41	107.01	3,804,999	+0.51(+0.48%)
Nov 15, 2021	106.82	107.09	106.15	106.50	1,912,455	+0.08(+0.08%)
Nov 12, 2021	106.35	107.56	106.11	106.41	2,557,954	+0.05(+0.04%)
Nov 11, 2021	105.86	106.77	104.61	106.37	1,654,121	+0.51(+0.48%)
Nov 10, 2021	105.83			105.86	2,278,536	-1.00(-0.94%)
Nov 09, 2021	107.90	109.30	106.75	106.86	1,679,456	-1.73(-1.60%)
Nov 08, 2021	109.46	109.92	107.96	108.59	1,736,030	-0.09(-0.09%)
Nov 05, 2021	109.23	110.21	106.36	108.69	2,781,353	+0.06(+0.05%)
Nov 04, 2021	112.25	113.12	106.85	108.63	4,779,606	-8.37(-7.15%)
Nov 03, 2021	116.12	118.59	115.96	117.00	1,824,807	+0.87(+0.75%)
Nov 02, 2021	114.58	116.34	113.17	116.12	2,260,828	+1.55(+1.35%)
Nov 01, 2021	115.20	114.97	113.79	114.58	2,233,769	-0.15(-0.13%)
Oct 29, 2021	117.01	117.05	114.04	114.72	2,331,597	-2.37(-2.02%)
Oct 28, 2021	116.24	117.26	115.79	117.09	1,529,076	+1.23(+1.06%)
Oct 27, 2021	119.08	119.21	115.78	115.86	1,358,280	-3.17(-2.67%)
Oct 26, 2021	119.78		119.04	119.04	1,271,638	-0.63(-0.53%)
Oct 25, 2021	119.07	119.84	118.55	119.67	1,461,351	+0.93(+0.78%)
Oct 22, 2021	118.06	119.17	117.31	118.74	1,980,989	+1.14(+0.97%)
Oct 21, 2021	119.03	119.03	116.39	117.60	1,487,348	-1.46(-1.22%)
Oct 20, 2021	117.28	119.17	117.16	119.06	1,452,466	+1.71(+1.45%)
Oct 19, 2021	117.42	117.60	116.22	117.35	1,529,723	+0.42(+0.36%)
Oct 18, 2021	117.13	117.49	116.16	116.93	1,139,919	-0.66(-0.56%)
Oct 15, 2021	118.20	118.79	117.25	117.59	1,485,710	-0.05(-0.04%)
Oct 14, 2021	117.13	117.73	116.14	117.64	1,464,085	+1.03(+0.88%)
Oct 13, 2021	117.55	117.64	115.22	116.61	1,376,716	-1.03(-0.88%)
Oct 12, 2021	118.87	119.53	117.36	117.64	1,556,498	-1.07(-0.90%)
Oct 11, 2021	118.23	120.65	118.23	118.70	1,363,668	+1.00(+0.85%)
Oct 08, 2021	118.31	118.68	117.20	117.70	1,045,681	-0.43(-0.36%)
Oct 07, 2021	118.86	119.95	117.98	118.13	1,411,661	-0.14(-0.12%)
Oct 06, 2021	118.13	118.74	116.69	118.27	1,344,422	-0.59(-0.50%)
Oct 05, 2021	117.66	119.57	116.78	118.86	2,009,669	+1.41(+1.20%)
Oct 04, 2021	118.52	119.97	117.27	117.45	1,659,697	-1.03(-0.87%)
Oct 01, 2021	118.28	119.62	117.37	118.48	1,674,271	+0.38(+0.32%)
Sep 30, 2021	120.57	120.94	118.08	118.10	1,577,648	-1.87(-1.56%)
Sep 29, 2021	118.77	120.70	118.77	119.97	979,448	+1.24(+1.05%)
Sep 28, 2021	120.95	121.74	118.52	118.73	1,566,973	-2.23(-1.85%)
Sep 27, 2021	121.55	122.44	120.94	120.97	1,246,283	-0.09(-0.08%)
Sep 24, 2021	121.33	122.13	121.00	121.06	1,253,592	-0.29(-0.24%)
Sep 23, 2021	121.60	122.73	121.21	121.35	1,333,482	+0.42(+0.35%)
Sep 22, 2021	121.25	121.94	120.88	120.93	1,591,155	+0.71(+0.59%)
Sep 21, 2021	120.72	121.55	119.83	120.22	1,758,634	+0.01(+0.01%)
Sep 20, 2021	119.78	120.35	118.48	120.22	2,166,254	-1.34(-1.10%)
Sep 17, 2021	121.26	122.52	120.75	121.55	3,666,368	-0.42(-0.34%)
Sep 16, 2021	121.98	122.74	121.31	121.97	1,633,805	-0.20(-0.16%)
Sep 15, 2021	122.60	123.95	121.53	122.16	2,063,510	-0.41(-0.33%)
Sep 14, 2021	124.00	124.45	122.13	122.57	2,284,095	-1.06(-0.86%)
Sep 13, 2021	123.06	123.83	122.38	123.63	1,728,601	+1.60(+1.31%)
Sep 10, 2021	123.11	123.35	121.47	122.03	1,415,691	-0.50(-0.41%)
Sep 09, 2021	123.08	124.59	122.46	122.53	1,554,381	-0.68(-0.55%)
Sep 08, 2021	121.95	123.58	121.72	123.21	1,288,894	+1.25(+1.03%)
Sep 07, 2021	124.08	124.22	121.89	121.96	1,477,594	-2.32(-1.87%)
Sep 03, 2021	124.28	124.61	123.41	124.28	1,514,879	+0.00(+0.00%)
Sep 02, 2021	124.83	125.66	123.97	124.28	1,593,430	-0.28(-0.22%)
Sep 01, 2021	125.57	125.72	124.08	124.56	2,147,415	-0.94(-0.75%)
Aug 31, 2021	124.48	126.04	123.77	125.49	1,967,801	+0.70(+0.56%)
Aug 30, 2021	126.69	127.03	124.75	124.79	1,245,363	-2.02(-1.60%)
Aug 27, 2021	125.87	126.88	125.74	126.81	1,157,761	+1.19(+0.95%)
Aug 26, 2021	127.21	127.48	125.58	125.62	1,545,269	-1.52(-1.20%)
Aug 25, 2021	126.72	128.60	126.66	127.14	1,580,443	+0.85(+0.67%)
Aug 24, 2021	126.84	127.26	126.21	126.30	1,330,795	-0.35(-0.28%)
Aug 23, 2021	124.85	127.98	124.51	126.65	2,587,132	+2.56(+2.06%)
Aug 20, 2021	123.61	124.66	123.22	124.09	1,467,993	+0.49(+0.39%)
Aug 19, 2021	122.86	124.48	122.57	123.60	1,126,547	-0.26(-0.21%)
Aug 18, 2021	123.76	125.84	123.66	123.86	1,490,027	-0.39(-0.31%)
Aug 17, 2021	123.68	124.87	123.29	124.25	2,092,471	-1.67(-1.33%)
Aug 16, 2021	124.37	125.97	123.58	125.92	1,067,711	+1.36(+1.10%)
Aug 13, 2021	125.10	125.67	123.81	124.55	917,677	-0.18(-0.14%)
Aug 12, 2021	125.38	126.12	124.46	124.73	1,062,187	-0.33(-0.27%)
Aug 11, 2021	124.14	125.18	123.33	125.06	1,198,783	+1.18(+0.95%)
Aug 10, 2021	122.38	124.48	121.87	123.88	1,577,976	+1.52(+1.24%)
Aug 09, 2021	120.97	123.16	120.46	122.36	1,581,770	+1.72(+1.42%)
Aug 06, 2021	118.57	121.31	118.57	120.64	2,200,425	+2.66(+2.26%)
Aug 05, 2021	117.81	118.04	115.09	117.98	2,105,449	-0.92(-0.78%)
Aug 04, 2021	119.91	120.50	118.91	118.90	1,202,780	-1.64(-1.36%)
Aug 03, 2021	120.07	120.70	118.65	120.54	1,815,375	+0.88(+0.73%)
Aug 02, 2021	120.59	121.80	119.56	119.67	1,108,397	-0.27(-0.22%)
Jul 30, 2021	121.68	121.72	119.55	119.93	1,543,897	-2.28(-1.86%)
Jul 29, 2021	121.34	122.70	120.34	122.21	1,088,528	+1.95(+1.62%)
Jul 28, 2021	121.33	121.83	118.95	120.26	1,174,708	-0.96(-0.79%)
Jul 27, 2021	119.89	121.69	119.31	121.22	777,607	+0.88(+0.73%)
Jul 26, 2021	119.84	120.84	119.70	120.35	900,411	+0.70(+0.59%)
Jul 23, 2021	119.14	119.89	118.56	119.65	1,097,194	+1.37(+1.16%)
Jul 22, 2021	118.47	118.69	117.49	118.27	1,414,305	-0.50(-0.42%)
Jul 21, 2021	118.50	120.14	118.50	118.77	1,267,372	+0.88(+0.75%)
Jul 20, 2021	117.60	119.78	117.20	117.89	2,079,894	+0.31(+0.27%)
Jul 19, 2021	118.86	119.43	116.13	117.57	2,151,254	-2.73(-2.27%)
Jul 16, 2021	120.26	121.15	119.85	120.30	1,769,093	-0.04(-0.03%)
Jul 15, 2021	118.80	120.61	115.31	120.34	3,123,810	-1.11(-0.91%)
Jul 14, 2021	122.50	122.86	120.45	121.44	1,428,415	-0.54(-0.45%)
Jul 13, 2021	124.10	124.10	121.81	121.99	1,221,216	-2.11(-1.70%)
Jul 12, 2021	122.76	124.34	121.96	124.10	1,603,219	+1.02(+0.82%)
Jul 09, 2021	122.07	123.36	121.56	123.09	1,290,337	+2.83(+2.35%)
Jul 08, 2021	121.82	122.55	119.67	120.25	1,790,103	-2.48(-2.02%)
Jul 07, 2021	120.77	123.02	119.83	122.74	1,267,153	+1.28(+1.06%)
Jul 06, 2021	122.43	122.43	120.29	121.45	2,159,274	-1.41(-1.15%)
Jul 02, 2021	122.21	123.11	121.69	122.86	1,034,589	+0.41(+0.33%)
Jul 01, 2021	120.82	123.29	120.41	122.46	1,787,596	+2.17(+1.80%)
Jun 30, 2021	119.73	120.46	119.24	120.29	1,308,314	+0.80(+0.67%)
Jun 29, 2021	119.55	120.53	119.19	119.49	1,471,765	-0.17(-0.14%)
Jun 28, 2021	120.56	120.61	119.06	119.66	1,706,999	-0.95(-0.79%)
Jun 25, 2021	119.08	120.84	118.80	120.61	1,528,577	+1.71(+1.43%)
Jun 24, 2021	117.98	119.28	117.77	118.90	1,231,803	+1.02(+0.87%)
Jun 23, 2021	118.48	118.68	117.86	117.88	1,078,539	-0.63(-0.53%)
Jun 22, 2021	118.25	119.20	117.35	118.50	1,441,090	+0.31(+0.27%)
Jun 21, 2021	115.33	118.47	115.33	118.19	1,715,036	+3.80(+3.32%)
Jun 18, 2021	115.48	115.97	114.19	114.39	4,240,561	-2.31(-1.98%)
Jun 17, 2021	120.81	120.81	116.35	116.70	2,118,279	-3.59(-2.98%)
Jun 16, 2021	120.31	121.39	119.57	120.29	2,039,561	-1.54(-1.26%)
Jun 15, 2021	121.24	122.40	120.17	121.83	1,759,968	+1.04(+0.86%)
Jun 14, 2021	120.81	121.37	119.48	120.79	1,617,067	-0.69(-0.57%)
Jun 11, 2021	121.67	122.50	121.20	121.48	1,668,021	+0.29(+0.24%)
Jun 10, 2021	123.11	123.81	121.10	121.19	1,474,379	-1.49(-1.22%)
Jun 09, 2021	123.73	123.96	122.63	122.68	1,362,324	-1.43(-1.15%)
Jun 08, 2021	123.58	124.49	123.06	124.11	1,761,947	+0.08(+0.07%)
Jun 07, 2021	125.72	125.86	123.99	124.03	2,591,175	-1.60(-1.28%)
Jun 04, 2021	125.43	125.94	124.30	125.63	1,476,626	-0.03(-0.02%)
Jun 03, 2021	124.96	126.39	124.95	125.66	2,161,519	-0.99(-0.78%)
Jun 02, 2021	127.13	127.36	125.88	126.65	1,658,107	+0.11(+0.09%)
Jun 01, 2021	126.13	127.84	125.95	126.54	1,637,689	+1.29(+1.03%)
May 28, 2021	125.76	126.16	124.41	125.24	2,285,637	+0.28(+0.23%)
May 27, 2021	125.00	125.23	123.15	124.96	4,356,349	+0.67(+0.54%)
May 26, 2021	124.33	128.35	123.77	124.29	3,478,089	+0.39(+0.31%)
May 25, 2021	125.72	125.93	123.69	123.91	1,628,052	-1.92(-1.52%)
May 24, 2021	125.99	126.81	125.56	125.82	1,635,258	-0.17(-0.14%)
May 21, 2021	125.04	126.36	124.90	126.00	2,990,200	+1.23(+0.99%)
May 20, 2021	123.86	125.35	123.12	124.77	1,741,954	+0.37(+0.29%)
May 19, 2021	125.19	125.19	122.16	124.40	2,299,448	-1.32(-1.05%)
May 18, 2021	126.77	127.31	125.55	125.72	1,924,943	-1.73(-1.36%)
May 17, 2021	127.20	128.09	126.57	127.45	4,384,844	-0.22(-0.17%)
May 14, 2021	126.28	128.24	125.66	127.67	2,747,372	+1.60(+1.27%)
May 13, 2021	121.16	126.59	120.67	126.08	2,418,874	+4.37(+3.59%)
May 12, 2021	123.73	124.42	121.60	121.70	2,309,187	-1.27(-1.03%)
May 11, 2021	123.56	123.77	121.57	122.97	2,517,222	-0.33(-0.27%)
May 10, 2021	121.93	124.85	121.93	123.30	2,593,161	+2.04(+1.69%)
May 07, 2021	119.62	121.77	117.87	121.25	2,295,874	-0.33(-0.27%)
May 06, 2021	117.45	121.82	117.39	121.58	2,862,298	+4.74(+4.06%)
May 05, 2021	116.91	117.13	115.31	116.84	2,219,625	-0.36(-0.31%)
May 04, 2021	117.58	117.87	116.82	117.20	2,394,887	-0.27(-0.23%)
May 03, 2021	116.93	118.35	116.64	117.47	1,718,529	+1.22(+1.05%)
Apr 30, 2021	117.35	117.35	115.87	116.25	1,532,297	-0.98(-0.84%)
Apr 29, 2021	115.08	117.32	115.08	117.23	1,163,132	+2.31(+2.01%)
Apr 28, 2021	115.91	116.32	114.71	114.92	1,745,296	-0.45(-0.39%)
Apr 27, 2021	114.86	115.44	114.66	115.37	1,483,711	+0.50(+0.43%)
Apr 26, 2021	114.83	115.76	114.68	114.87	1,676,578	+0.23(+0.20%)
Apr 23, 2021	113.77	114.85	113.40	114.64	1,289,058	+1.27(+1.12%)
Apr 22, 2021	113.00	113.78	112.70	113.37	1,264,946	-0.22(-0.19%)
Apr 21, 2021	112.98	113.90	112.94	113.59	1,126,538	+0.94(+0.84%)
Apr 20, 2021	112.49	113.29	112.08	112.65	1,918,850	+0.03(+0.02%)
Apr 19, 2021	112.33	112.73	111.24	112.62	1,275,786	+0.59(+0.52%)
Apr 16, 2021	111.85	112.50	111.62	112.03	2,024,666	+0.56(+0.50%)
Apr 15, 2021	110.37	111.51	109.81	111.47	1,955,510	+1.07(+0.97%)
Apr 14, 2021	109.43	110.45	109.21	110.40	1,835,832	+1.13(+1.03%)
Apr 13, 2021	108.67	109.94	108.45	109.27	1,877,277	-0.16(-0.14%)
Apr 12, 2021	107.75	109.67	107.65	109.43	2,065,926	+2.07(+1.93%)
Apr 09, 2021	107.90	108.36	106.94	107.36	1,778,700	+0.04(+0.04%)
Apr 08, 2021	106.35	107.60	106.23	107.31	1,653,573	+0.62(+0.58%)
Apr 07, 2021	108.01	108.04	106.07	106.70	2,063,315	-1.33(-1.23%)
Apr 06, 2021	107.98	108.46	107.38	108.03	1,569,560	+0.31(+0.29%)
Apr 05, 2021	107.07	107.82	106.85	107.71	1,381,637	+1.34(+1.26%)
Apr 01, 2021	105.06	106.63	104.86	106.38	2,501,000	+1.03(+0.98%)
Mar 31, 2021	106.91	107.35	105.25	105.34	2,303,107	-2.03(-1.89%)
Mar 30, 2021	107.72	108.23	107.07	107.37	1,670,748	+0.28(+0.27%)
Mar 29, 2021	106.39	107.50	106.09	107.08	2,888,451	+0.71(+0.66%)
Mar 26, 2021	105.39	106.49	105.05	106.38	1,591,853	+1.21(+1.15%)
Mar 25, 2021	104.23	105.23	103.46	105.17	1,702,364	+1.71(+1.65%)
Mar 24, 2021	103.11	104.12	102.84	103.46	2,893,492	+0.91(+0.89%)
Mar 23, 2021	102.47	103.45	102.19	102.55	1,965,306	-0.35(-0.34%)
Mar 22, 2021	102.82	103.46	101.88	102.90	2,960,706	-0.92(-0.88%)
Mar 19, 2021	105.72	106.22	103.62	103.82	9,551,120	-2.57(-2.41%)
Mar 18, 2021	106.81	108.00	105.92	106.39	3,328,334	+0.18(+0.17%)
Mar 17, 2021	106.83	106.83	105.07	106.20	2,377,640	+0.00(+0.00%)
Mar 16, 2021	106.90	107.27	105.47	106.20	4,099,670	-1.31(-1.22%)
Mar 15, 2021	106.06	107.54	105.98	107.51	2,301,845	+1.40(+1.32%)
Mar 12, 2021	105.43	106.18	105.11	106.11	1,852,544	+1.82(+1.74%)
Mar 11, 2021	103.58	105.36	103.40	104.29	2,541,567	+0.05(+0.04%)
Mar 10, 2021	102.20	104.28	101.67	104.25	3,503,702	+1.94(+1.90%)
Mar 09, 2021	102.97	103.43	101.80	102.31	2,479,001	-1.55(-1.49%)
Mar 08, 2021	103.34	106.97	102.81	103.85	3,241,029	+1.52(+1.49%)
Mar 05, 2021	101.21	102.98	100.38	102.33	2,354,184	+2.08(+2.08%)
Mar 04, 2021	102.24	103.07	98.96	100.25	2,443,667	-1.75(-1.72%)
Mar 03, 2021	100.78	103.30	100.41	102.00	2,231,442	+1.45(+1.44%)
Mar 02, 2021	99.94	101.29	99.21	100.55	1,469,423	+0.70(+0.70%)
Mar 01, 2021	97.97	100.67	97.82	99.85	2,008,345	+2.84(+2.93%)
Feb 26, 2021	98.78	99.31	97.00	97.01	3,071,954	-2.03(-2.05%)
Feb 25, 2021	99.20	100.46	99.01	99.04	2,073,085	+0.43(+0.43%)
Feb 24, 2021	97.98	99.51	97.88	98.62	1,734,796	+0.32(+0.32%)
Feb 23, 2021	96.81	98.78	95.87	98.30	2,774,053	+2.46(+2.56%)
Feb 22, 2021	93.97	96.70	93.35	95.84	2,436,990	+1.69(+1.80%)
Feb 19, 2021	95.74	95.74	94.01	94.15	2,828,896	-1.48(-1.55%)
Feb 18, 2021	95.28	96.01	94.78	95.63	1,858,038	+0.20(+0.21%)
Feb 17, 2021	93.67	95.64	93.33	95.43	2,497,886	+1.50(+1.60%)
Feb 16, 2021	95.56	95.56	93.82	93.93	2,291,152	-1.11(-1.17%)
Feb 12, 2021	94.76	95.67	94.22	95.04	1,321,653	-0.05(-0.05%)
Feb 11, 2021	95.56	96.12	94.06	95.08	2,219,521	-1.02(-1.06%)
Feb 10, 2021	97.92	98.15	95.89	96.10	2,064,894	-2.08(-2.11%)
Feb 09, 2021	97.81	98.73	97.62	98.18	1,157,773	+0.46(+0.47%)
Feb 08, 2021	97.38	97.80	96.42	97.72	2,097,868	+0.42(+0.43%)
Feb 05, 2021	97.44	98.18	96.93	97.30	1,914,903	-0.19(-0.20%)
Feb 04, 2021	99.07	99.79	96.53	97.50	3,040,381	-1.70(-1.72%)
Feb 03, 2021	100.01	100.87	98.66	99.20	1,868,765	-1.63(-1.62%)
Feb 02, 2021	100.41	101.71	99.70	100.83	2,260,392	+1.89(+1.91%)
Feb 01, 2021	97.41	99.25	97.33	98.93	1,700,424	+1.39(+1.43%)
Jan 29, 2021	98.80	99.40	97.40	97.54	2,356,296	-1.93(-1.94%)
Jan 28, 2021	100.33	101.36	99.11	99.47	3,012,090	-1.10(-1.09%)
Jan 27, 2021	99.02	102.75	98.78	100.57	3,073,534	+0.90(+0.90%)
Jan 26, 2021	101.04	101.39	99.34	99.67	1,185,001	-1.30(-1.29%)
Jan 25, 2021	100.15	101.82	99.99	100.97	1,235,192	+0.47(+0.47%)
Jan 22, 2021	100.28	100.98	99.65	100.50	1,360,991	-0.26(-0.26%)
Jan 21, 2021	101.49	101.84	100.75	100.76	1,763,769	-0.25(-0.25%)
Jan 20, 2021	100.21	101.66	99.91	101.02	2,190,354	+0.66(+0.66%)
Jan 19, 2021	98.83	100.56	98.61	100.35	1,379,171	+1.70(+1.73%)
Jan 15, 2021	98.92	99.53	98.31	98.65	2,336,847	-0.60(-0.61%)
Jan 14, 2021	99.19	99.69	98.46	99.25	1,573,978	+0.16(+0.17%)
Jan 13, 2021	99.53	100.28	98.43	99.09	2,223,407	-0.82(-0.82%)
Jan 12, 2021	99.73	100.57	99.34	99.91	1,339,714	+0.57(+0.58%)
Jan 11, 2021	99.32	100.27	99.13	99.33	1,417,982	-0.73(-0.73%)
Jan 08, 2021	100.58	100.69	98.92	100.06	1,385,494	-0.11(-0.11%)
Jan 07, 2021	100.35	100.94	99.78	100.17	1,697,957	+0.07(+0.07%)
Jan 06, 2021	98.18	101.08	97.93	100.10	2,389,736	+2.51(+2.57%)
Jan 05, 2021	98.61	98.61	96.99	97.59	2,256,920	-0.77(-0.79%)
Jan 04, 2021	100.02	100.33	97.54	98.36	2,334,521	-1.68(-1.68%)
Dec 31, 2020		100.04	100.04	100.04	1,117,693	+1.62(+1.65%)
Dec 30, 2020	98.39	98.84	98.08	98.42	1,117,693	+0.57(+0.59%)
Dec 29, 2020	98.04	98.58	97.69	97.85	1,544,908	+0.05(+0.05%)
Dec 28, 2020	98.31	99.17	97.74	97.81	1,241,686	+0.25(+0.26%)
Dec 24, 2020	96.64	97.75	96.39	97.55	559,186	+1.09(+1.13%)
Dec 23, 2020	96.86	97.88	96.42	96.46	1,190,306	-0.18(-0.19%)
Dec 22, 2020	96.98	97.61	96.47	96.64	1,663,115	+0.02(+0.02%)
Dec 21, 2020	97.92	97.93	95.08	96.62	2,351,628	-1.12(-1.15%)
Dec 18, 2020	97.38	98.38	96.74	97.74	5,798,222	+0.76(+0.79%)
Dec 17, 2020	96.95	97.42	96.33	96.98	2,000,911	+0.13(+0.13%)
Dec 16, 2020	96.82	97.82	96.50	96.85	2,003,844	+0.46(+0.47%)
Dec 15, 2020	95.78	96.98	95.36	96.39	1,543,618	+0.96(+1.00%)
Dec 14, 2020	95.92	96.47	95.19	95.44	2,170,457	+0.40(+0.42%)
Dec 11, 2020	95.11	96.15	94.48	95.04	1,826,229	-0.90(-0.94%)
Dec 10, 2020	95.48	96.21	94.94	95.94	2,440,146	+0.21(+0.22%)
Dec 09, 2020	95.89	96.34	95.40	95.73	1,553,550	-0.24(-0.25%)
Dec 08, 2020	93.41	96.21	93.23	95.97	1,734,035	+1.86(+1.97%)
Dec 07, 2020	94.37	95.01	93.47	94.11	1,635,959	-0.86(-0.91%)
Dec 04, 2020	94.83	95.45	94.39	94.98	1,366,814	+0.48(+0.51%)
Dec 03, 2020	93.82	94.92	93.46	94.49	1,577,495	+0.14(+0.14%)
Dec 02, 2020	94.70	95.78	93.70	94.36	1,879,400	-0.56(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Poteau Daily News