Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 24.37 24.54 24.33 24.45 63,900 +0.01(+0.04%)
Nov 26, 2003 24.30 24.40 24.20 24.44 129,900 +0.13(+0.53%)
Nov 25, 2003 23.88 24.30 23.88 24.31 169,100 +0.31(+1.29%)
Nov 24, 2003 23.60 24.00 23.55 24.00 145,900 +0.54(+2.30%)
Nov 21, 2003 23.53 23.62 23.39 23.46 115,600 -0.02(-0.09%)
Nov 20, 2003 23.65 23.79 23.40 23.48 130,800 -0.25(-1.05%)
Nov 19, 2003 23.70 23.80 23.52 23.73 269,800 +0.03(+0.13%)
Nov 18, 2003 24.20 24.24 23.67 23.70 318,600 -0.53(-2.19%)
Nov 17, 2003 23.88 24.23 23.87 24.23 278,800 +0.00(+0.00%)
Nov 14, 2003 24.65 24.69 24.23 24.23 375,600 -0.35(-1.42%)
Nov 13, 2003 24.55 24.70 24.47 24.58 117,600 -0.08(-0.32%)
Nov 12, 2003 24.50 24.66 24.45 24.66 209,400 +0.21(+0.86%)
Nov 11, 2003 24.41 24.49 24.41 24.45 177,700 +0.25(+1.03%)
Nov 10, 2003 24.60 24.60 24.20 24.20 327,700 -0.35(-1.43%)
Nov 07, 2003 24.61 24.70 24.47 24.55 241,400 +0.02(+0.08%)
Nov 06, 2003 24.61 24.61 24.43 24.53 421,700 -0.07(-0.28%)
Nov 05, 2003 24.67 24.74 24.40 24.60 447,400 +0.02(+0.08%)
Nov 04, 2003 24.67 24.74 24.40 24.58 361,370 +0.12(+0.49%)
Nov 03, 2003 24.12 24.60 24.12 24.46 221,662 +0.40(+1.66%)
Oct 31, 2003 23.85 24.09 23.85 24.06 202,300 +0.26(+1.09%)
Oct 30, 2003 23.86 24.16 23.65 23.80 658,800 +0.42(+1.80%)
Oct 29, 2003 23.19 23.48 23.13 23.38 1,087,900 -0.01(-0.04%)
Oct 28, 2003 23.25 23.40 23.25 23.39 465,100 +0.11(+0.47%)
Oct 27, 2003 23.11 23.36 23.10 23.28 311,800 +0.15(+0.65%)
Oct 24, 2003 23.02 23.20 23.00 23.13 400,300 +0.06(+0.26%)
Oct 23, 2003 23.00 23.15 22.93 23.07 626,000 +0.07(+0.30%)
Oct 22, 2003 23.00 23.15 22.96 23.00 191,600 -0.07(-0.30%)
Oct 21, 2003 23.14 23.24 23.03 23.07 386,900 -0.07(-0.30%)
Oct 20, 2003 23.08 23.25 23.08 23.14 384,200 +0.24(+1.05%)
Oct 17, 2003 23.15 23.15 22.82 22.90 347,500 -0.20(-0.87%)
Oct 16, 2003 23.04 23.17 23.03 23.10 306,100 +0.06(+0.26%)
Oct 15, 2003 23.10 23.12 22.95 23.04 502,300 -0.06(-0.26%)
Oct 14, 2003 23.11 23.16 23.06 23.10 909,100 +0.01(+0.04%)
Oct 13, 2003 23.09 23.17 23.01 23.09 194,900 +0.00(+0.00%)
Oct 10, 2003 23.19 23.25 22.95 23.09 478,100 +0.01(+0.04%)
Oct 09, 2003 22.85 23.28 22.83 23.08 353,100 +0.22(+0.96%)
Oct 08, 2003 22.80 22.89 22.80 22.86 186,300 +0.09(+0.40%)
Oct 07, 2003 22.80 22.84 22.66 22.77 279,000 -0.03(-0.13%)
Oct 06, 2003 22.82 22.82 22.61 22.80 195,700 -0.02(-0.09%)
Oct 03, 2003 22.53 22.82 22.48 22.82 200,000 +0.33(+1.47%)
Oct 02, 2003 22.24 22.55 22.15 22.49 186,100 +0.24(+1.08%)
Oct 01, 2003 22.00 22.33 22.00 22.25 276,700 +0.25(+1.14%)
Sep 30, 2003 22.29 22.29 21.95 22.00 244,300 -0.29(-1.30%)
Sep 29, 2003 22.29 22.29 21.62 22.29 742,700 +0.00(+0.00%)
Sep 26, 2003 22.17 22.32 22.12 22.29 180,200 +0.12(+0.54%)
Sep 25, 2003 22.25 22.37 22.16 22.17 187,100 +0.00(+0.00%)
Sep 24, 2003 22.27 22.30 22.11 22.17 125,600 -0.13(-0.58%)
Sep 23, 2003 22.51 22.54 22.27 22.30 174,400 -0.21(-0.93%)
Sep 22, 2003 22.50 22.58 22.41 22.51 245,800 -0.18(-0.79%)
Sep 19, 2003 22.62 22.69 22.46 22.69 285,700 +0.17(+0.75%)
Sep 18, 2003 22.18 22.52 22.18 22.52 313,700 +0.39(+1.76%)
Sep 17, 2003 22.25 22.25 22.10 22.13 387,700 +0.05(+0.23%)
Sep 16, 2003 22.10 22.20 22.04 22.08 336,700 -0.03(-0.14%)
Sep 15, 2003 22.02 22.14 21.96 22.11 244,800 +0.17(+0.77%)
Sep 12, 2003 22.03 22.03 21.76 21.94 170,000 -0.04(-0.18%)
Sep 11, 2003 21.86 22.00 21.80 21.98 141,100 +0.09(+0.41%)
Sep 10, 2003 21.65 22.00 21.56 21.89 244,800 +0.18(+0.83%)
Sep 09, 2003 21.60 21.85 21.53 21.71 274,100 -0.04(-0.18%)
Sep 08, 2003 21.41 21.78 21.32 21.75 243,200 +0.41(+1.92%)
Sep 05, 2003 21.50 21.50 21.20 21.34 210,800 -0.15(-0.70%)
Sep 04, 2003 21.23 21.50 21.13 21.49 232,100 +0.16(+0.75%)
Sep 03, 2003 21.13 21.38 21.13 21.33 186,100 +0.20(+0.95%)
Sep 02, 2003 20.93 21.19 20.83 21.13 197,500 +0.20(+0.96%)
Aug 29, 2003 20.69 20.94 20.54 20.93 231,500 +0.25(+1.21%)
Aug 28, 2003 20.79 20.87 20.55 20.68 433,000 -0.17(-0.82%)
Aug 27, 2003 20.72 20.91 20.63 20.85 251,800 +0.18(+0.87%)
Aug 26, 2003 20.71 20.80 20.54 20.67 243,100 -0.05(-0.24%)
Aug 25, 2003 20.73 20.78 20.53 20.72 186,900 +0.02(+0.10%)
Aug 22, 2003 21.12 21.12 20.69 20.70 142,000 -0.42(-1.99%)
Aug 21, 2003 21.10 21.16 20.87 21.12 219,900 +0.20(+0.96%)
Aug 20, 2003 20.61 20.93 20.60 20.92 235,000 +0.35(+1.70%)
Aug 19, 2003 20.71 20.73 20.53 20.57 353,900 -0.10(-0.48%)
Aug 18, 2003 20.57 20.76 20.52 20.67 218,100 +0.00(+0.00%)
Aug 15, 2003 20.55 20.76 20.35 20.67 111,300 +0.17(+0.83%)
Aug 14, 2003 20.59 20.59 20.38 20.50 206,200 +0.08(+0.39%)
Aug 13, 2003 20.70 20.74 20.41 20.42 284,800 -0.21(-1.02%)
Aug 12, 2003 20.49 20.70 20.42 20.63 288,900 +0.24(+1.18%)
Aug 11, 2003 20.36 20.47 20.19 20.39 316,800 -0.01(-0.05%)
Aug 08, 2003 20.58 20.58 20.37 20.40 228,800 -0.18(-0.87%)
Aug 07, 2003 20.46 20.65 20.33 20.58 511,300 +0.13(+0.64%)
Aug 06, 2003 20.09 20.56 20.09 20.45 606,900 +0.37(+1.84%)
Aug 05, 2003 20.42 20.52 20.08 20.08 680,700 -0.48(-2.33%)
Aug 04, 2003 20.58 20.60 20.31 20.56 617,800 +0.07(+0.34%)
Aug 01, 2003 20.31 20.60 20.17 20.49 370,900 +0.18(+0.89%)
Jul 31, 2003 20.30 20.42 20.25 20.31 646,900 +0.04(+0.20%)
Jul 30, 2003 19.95 20.30 19.87 20.27 1,333,300 +0.42(+2.12%)
Jul 29, 2003 19.83 20.00 19.80 19.85 508,400 +0.03(+0.15%)
Jul 28, 2003 19.60 19.90 19.60 19.82 2,296,200 +0.22(+1.12%)
Jul 25, 2003 19.83 19.86 19.46 19.60 510,300 -0.07(-0.36%)
Jul 24, 2003 19.93 19.93 19.50 19.67 500,300 -0.06(-0.30%)
Jul 23, 2003 19.94 19.95 19.60 19.73 326,900 -0.17(-0.85%)
Jul 22, 2003 19.82 19.91 19.64 19.90 441,700 +0.25(+1.27%)
Jul 21, 2003 19.98 19.98 19.56 19.65 293,500 -0.34(-1.70%)
Jul 18, 2003 19.85 20.00 19.80 19.99 285,900 +0.12(+0.60%)
Jul 17, 2003 19.71 19.87 19.71 19.87 401,000 +0.07(+0.35%)
Jul 16, 2003 20.03 20.05 19.60 19.80 559,000 -0.21(-1.05%)
Jul 15, 2003 20.06 20.11 19.95 20.01 690,100 +0.00(+0.00%)
Jul 14, 2003 20.10 20.11 19.91 20.01 421,200 -0.09(-0.45%)
Jul 11, 2003 20.05 20.14 19.95 20.10 659,600 +0.00(+0.00%)
Jul 10, 2003 20.00 20.10 19.93 20.10 601,200 -0.03(-0.15%)
Jul 09, 2003 19.90 20.14 19.85 20.13 600,200 +0.12(+0.60%)
Jul 08, 2003 20.04 20.06 19.86 20.01 993,400 -0.04(-0.20%)
Jul 07, 2003 20.00 20.16 19.91 20.05 1,002,800 +0.00(+0.00%)
Jul 03, 2003 20.07 20.13 20.00 20.05 731,000 -0.20(-0.99%)
Jul 02, 2003 19.40 20.31 19.40 20.25 6,362,300 +0.83(+4.27%)
Jul 01, 2003 18.96 19.47 18.69 19.42 1,236,200 +0.39(+2.05%)
Jun 30, 2003 19.21 19.27 18.96 19.03 713,300 -0.17(-0.89%)
Jun 27, 2003 19.10 19.32 19.10 19.20 334,800 -0.12(-0.62%)
Jun 26, 2003 19.43 19.50 19.20 19.32 685,500 -0.70(-3.50%)
Jun 25, 2003 19.92 20.20 19.92 20.02 128,700 +0.07(+0.35%)
Jun 24, 2003 19.99 20.11 19.82 19.95 203,000 -0.04(-0.20%)
Jun 23, 2003 20.18 20.18 19.90 19.99 230,900 -0.10(-0.50%)
Jun 20, 2003 20.10 20.23 19.96 20.09 208,900 +0.09(+0.45%)
Jun 19, 2003 19.90 20.06 19.75 20.00 251,600 +0.10(+0.50%)
Jun 18, 2003 19.82 20.00 19.75 19.90 238,400 +0.09(+0.45%)
Jun 17, 2003 19.95 19.95 19.70 19.81 300,900 -0.14(-0.70%)
Jun 16, 2003 19.90 19.95 19.76 19.95 321,400 +0.20(+1.01%)
Jun 13, 2003 20.00 20.10 19.75 19.75 167,200 -0.32(-1.59%)
Jun 12, 2003 20.00 20.07 19.80 20.07 319,800 +0.02(+0.10%)
Jun 11, 2003 19.97 20.05 19.85 20.05 226,600 +0.08(+0.40%)
Jun 10, 2003 19.94 20.00 19.81 19.97 161,900 +0.06(+0.30%)
Jun 09, 2003 19.96 20.00 19.68 19.91 217,700 -0.05(-0.25%)
Jun 06, 2003 20.10 20.48 19.93 19.96 495,100 -0.34(-1.67%)
Jun 05, 2003 20.50 20.52 20.20 20.30 199,700 -0.30(-1.46%)
Jun 04, 2003 20.28 20.60 20.15 20.60 275,100 +0.33(+1.63%)
Jun 03, 2003 20.05 20.30 20.05 20.27 273,100 +0.02(+0.10%)
Jun 02, 2003 20.05 20.25 20.00 20.25 228,900 +0.27(+1.35%)
May 30, 2003 19.70 20.08 19.70 19.98 390,500 +0.31(+1.58%)
May 29, 2003 19.99 20.00 19.62 19.67 475,600 -0.32(-1.60%)
May 28, 2003 20.44 20.48 19.90 19.99 402,700 -0.45(-2.20%)
May 27, 2003 20.08 20.60 19.99 20.44 495,300 +0.36(+1.79%)
May 23, 2003 19.25 20.10 19.25 20.08 415,600 +0.98(+5.13%)
May 22, 2003 18.63 19.19 18.58 19.10 313,500 +0.38(+2.03%)
May 21, 2003 18.38 18.76 18.32 18.72 239,900 +0.00(+0.00%)
May 20, 2003 18.58 18.81 18.50 18.72 252,500 +0.07(+0.38%)
May 19, 2003 18.73 18.74 18.61 18.65 224,700 -0.27(-1.43%)
May 16, 2003 18.39 18.95 18.22 18.92 418,200 +0.60(+3.28%)
May 15, 2003 18.20 18.34 18.00 18.32 300,700 +0.35(+1.95%)
May 14, 2003 17.91 18.00 17.79 17.97 200,200 +0.10(+0.56%)
May 13, 2003 17.81 17.89 17.65 17.87 184,900 +0.04(+0.22%)
May 12, 2003 17.83 17.93 17.75 17.83 133,200 +0.07(+0.39%)
May 09, 2003 17.62 17.79 17.52 17.76 127,500 +0.16(+0.91%)
May 08, 2003 17.76 17.76 17.51 17.60 304,400 -0.16(-0.90%)
May 07, 2003 17.81 17.95 17.62 17.76 280,000 -0.05(-0.28%)
May 06, 2003 17.65 17.92 17.60 17.81 323,100 +0.19(+1.08%)
May 05, 2003 17.59 17.62 17.34 17.62 425,800 +0.17(+0.97%)
May 02, 2003 17.27 17.48 17.14 17.45 223,800 +0.19(+1.10%)
May 01, 2003 17.50 17.50 17.12 17.26 248,100 -0.30(-1.71%)
Apr 30, 2003 17.50 17.59 17.20 17.56 263,600 +0.06(+0.34%)
Apr 29, 2003 17.75 17.88 17.25 17.50 372,300 -0.08(-0.46%)
Apr 28, 2003 17.30 17.64 17.25 17.58 491,600 +0.28(+1.62%)
Apr 25, 2003 17.25 17.40 17.05 17.30 2,268,900 +0.06(+0.35%)
Apr 24, 2003 17.21 17.40 17.15 17.24 130,200 +0.04(+0.23%)
Apr 23, 2003 17.19 17.24 17.06 17.20 144,800 +0.07(+0.41%)
Apr 22, 2003 16.90 17.24 16.65 17.13 162,900 +0.19(+1.12%)
Apr 21, 2003 16.97 17.11 16.86 16.94 167,600 -0.07(-0.41%)
Apr 17, 2003 17.03 17.15 16.89 17.01 144,600 +0.09(+0.53%)
Apr 16, 2003 16.88 17.00 16.83 16.92 128,100 +0.08(+0.48%)
Apr 15, 2003 16.74 16.89 16.62 16.84 114,700 +0.02(+0.12%)
Apr 14, 2003 16.53 16.88 16.53 16.82 192,100 +0.17(+1.02%)
Apr 11, 2003 16.84 16.86 16.60 16.65 127,000 -0.12(-0.72%)
Apr 10, 2003 16.87 16.87 16.61 16.77 109,000 -0.12(-0.71%)
Apr 09, 2003 16.60 16.93 16.60 16.89 324,600 +0.35(+2.12%)
Apr 08, 2003 16.40 16.60 16.25 16.54 203,300 +0.19(+1.16%)
Apr 07, 2003 16.48 16.81 16.32 16.35 268,200 +0.06(+0.37%)
Apr 04, 2003 16.12 16.29 16.11 16.29 118,900 +0.11(+0.68%)
Apr 03, 2003 16.35 16.46 16.14 16.18 175,100 -0.16(-0.98%)
Apr 02, 2003 16.59 16.69 16.33 16.34 278,200 -0.06(-0.37%)
Apr 01, 2003 16.32 16.48 16.03 16.40 293,100 +0.33(+2.05%)
Mar 31, 2003 15.96 16.20 15.73 16.07 262,400 +0.11(+0.69%)
Mar 28, 2003 15.77 15.96 15.71 15.96 213,300 +0.19(+1.20%)
Mar 27, 2003 15.63 15.89 15.60 15.77 146,000 +0.06(+0.38%)
Mar 26, 2003 16.00 16.00 15.65 15.71 172,700 -0.30(-1.87%)
Mar 25, 2003 15.73 16.02 15.72 16.01 214,800 +0.17(+1.07%)
Mar 24, 2003 15.87 15.91 15.63 15.84 313,500 -0.30(-1.86%)
Mar 21, 2003 15.97 16.14 15.82 16.14 485,200 +0.24(+1.51%)
Mar 20, 2003 15.65 15.92 15.35 15.90 254,100 +0.20(+1.27%)
Mar 19, 2003 15.70 15.74 15.50 15.70 213,900 -0.02(-0.13%)
Mar 18, 2003 15.57 15.72 15.46 15.72 334,600 +0.17(+1.09%)
Mar 17, 2003 15.31 15.61 15.20 15.55 275,600 +0.24(+1.57%)
Mar 14, 2003 15.15 15.33 15.08 15.31 355,100 +0.13(+0.86%)
Mar 13, 2003 15.28 15.39 15.12 15.18 247,400 -0.02(-0.13%)
Mar 12, 2003 15.21 15.51 15.20 15.20 218,900 -0.06(-0.39%)
Mar 11, 2003 15.41 15.74 15.26 15.26 323,500 -0.23(-1.48%)
Mar 10, 2003 15.60 15.60 15.42 15.49 203,700 -0.16(-1.02%)
Mar 07, 2003 15.50 15.92 15.45 15.65 195,700 +0.04(+0.26%)
Mar 06, 2003 15.74 15.75 15.55 15.61 206,500 -0.12(-0.76%)
Mar 05, 2003 15.81 15.88 15.50 15.73 188,800 -0.07(-0.44%)
Mar 04, 2003 15.87 15.90 15.65 15.80 163,800 -0.13(-0.82%)
Mar 03, 2003 15.98 16.13 15.79 15.93 205,600 +0.17(+1.08%)
Feb 28, 2003 15.70 15.76 15.55 15.76 247,300 +0.06(+0.38%)
Feb 27, 2003 15.78 15.99 15.51 15.70 287,300 +0.00(+0.00%)
Feb 26, 2003 15.95 15.95 15.61 15.70 268,900 -0.38(-2.36%)
Feb 25, 2003 15.80 16.13 15.75 16.08 323,600 +0.20(+1.26%)
Feb 24, 2003 16.00 16.02 15.74 15.88 283,000 -0.19(-1.18%)
Feb 21, 2003 15.85 16.15 15.85 16.07 296,400 +0.20(+1.26%)
Feb 20, 2003 15.74 15.94 15.72 15.87 147,000 +0.13(+0.83%)
Feb 19, 2003 16.05 16.05 15.64 15.74 258,700 -0.06(-0.38%)
Feb 18, 2003 15.88 15.99 15.59 15.80 263,600 +0.29(+1.87%)
Feb 14, 2003 15.50 15.69 15.30 15.51 307,200 +0.11(+0.71%)
Feb 13, 2003 15.00 15.45 14.98 15.40 409,700 +0.28(+1.85%)
Feb 12, 2003 15.70 15.73 15.08 15.12 371,500 -0.58(-3.69%)
Feb 11, 2003 16.12 16.18 15.61 15.70 411,800 -0.36(-2.24%)
Feb 10, 2003 15.90 16.07 15.90 16.06 203,900 +0.16(+1.01%)
Feb 07, 2003 16.06 16.20 15.90 15.90 241,000 -0.12(-0.75%)
Feb 06, 2003 16.10 16.30 16.02 16.02 309,800 -0.18(-1.11%)
Feb 05, 2003 16.20 16.45 16.00 16.20 302,600 -0.04(-0.25%)
Feb 04, 2003 16.25 16.40 16.06 16.24 309,800 -0.12(-0.73%)
Feb 03, 2003 16.10 16.42 16.05 16.36 194,900 +0.17(+1.05%)
Jan 31, 2003 15.98 16.31 15.97 16.19 215,400 +0.18(+1.12%)
Jan 30, 2003 16.35 16.35 16.00 16.01 220,400 +0.01(+0.06%)
Jan 29, 2003 16.25 16.25 15.87 16.00 331,900 -0.37(-2.26%)
Jan 28, 2003 16.36 16.65 16.31 16.37 2,301,000 +0.11(+0.68%)
Jan 27, 2003 16.50 16.59 16.20 16.26 455,400 -0.39(-2.34%)
Jan 24, 2003 16.68 16.75 16.35 16.65 301,900 +0.02(+0.12%)
Jan 23, 2003 16.47 16.85 16.47 16.63 208,100 +0.19(+1.16%)
Jan 22, 2003 16.56 16.59 16.36 16.44 253,000 -0.11(-0.66%)
Jan 21, 2003 17.00 17.10 16.54 16.55 187,300 -0.27(-1.61%)
Jan 17, 2003 17.05 17.10 16.70 16.82 219,600 -0.25(-1.46%)
Jan 16, 2003 17.16 17.65 17.05 17.07 249,200 -0.08(-0.47%)
Jan 15, 2003 17.10 17.30 16.95 17.15 320,900 -0.10(-0.58%)
Jan 14, 2003 17.10 17.30 17.03 17.25 299,100 -0.07(-0.40%)
Jan 13, 2003 18.10 18.14 17.27 17.32 410,100 -0.07(-0.40%)
Jan 10, 2003 17.65 17.65 17.25 17.39 316,400 -0.31(-1.75%)
Jan 09, 2003 17.45 17.70 17.30 17.70 368,500 +0.25(+1.43%)
Jan 08, 2003 17.25 17.96 17.25 17.45 402,100 +0.03(+0.17%)
Jan 07, 2003 18.19 18.19 17.42 17.42 634,000 -0.77(-4.23%)
Jan 06, 2003 17.50 18.30 17.50 18.19 476,400 +0.96(+5.57%)
Jan 03, 2003 16.99 17.40 16.99 17.23 323,500 +0.24(+1.41%)
Jan 02, 2003 16.70 17.03 16.56 16.99 321,200 +0.44(+2.66%)
Dec 31, 2002 16.51 16.70 16.45 16.55 340,000 +0.03(+0.18%)
Dec 30, 2002 16.75 16.79 16.40 16.52 459,400 +0.02(+0.12%)
Dec 27, 2002 16.30 16.62 16.27 16.50 350,400 +0.22(+1.35%)
Dec 26, 2002 16.15 16.51 16.11 16.28 351,100 +0.20(+1.24%)
Dec 24, 2002 16.10 16.30 15.92 16.08 222,800 +0.11(+0.69%)
Dec 23, 2002 15.60 16.00 15.40 15.97 486,100 +0.19(+1.20%)
Dec 20, 2002 15.40 15.78 15.35 15.78 597,000 +0.43(+2.80%)
Dec 19, 2002 15.35 15.45 15.15 15.35 361,400 -0.20(-1.29%)
Dec 18, 2002 15.31 15.65 15.30 15.55 674,300 +0.28(+1.83%)
Dec 17, 2002 15.35 15.60 15.22 15.27 287,500 -0.23(-1.48%)
Dec 16, 2002 15.40 15.71 15.10 15.50 607,000 +0.15(+0.98%)
Dec 13, 2002 15.01 15.45 14.98 15.35 484,800 +0.33(+2.20%)
Dec 12, 2002 15.18 15.22 14.81 15.02 315,700 -0.06(-0.40%)
Dec 11, 2002 14.90 15.09 14.75 15.08 429,700 +0.06(+0.40%)
Dec 10, 2002 15.00 15.15 14.90 15.02 312,900 -0.05(-0.33%)
Dec 09, 2002 15.00 15.19 14.90 15.07 375,900 -0.07(-0.46%)
Dec 06, 2002 15.10 15.17 14.85 15.14 521,300 -0.14(-0.92%)
Dec 05, 2002 15.25 15.28 14.80 15.28 436,800 +0.11(+0.73%)
Dec 04, 2002 15.36 15.50 15.15 15.17 414,500 -0.21(-1.37%)
Dec 03, 2002 15.65 15.75 15.12 15.38 603,300 -0.28(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.