Indicators

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		42.05	42.05		0	+0.00(+0.00%)
Dec 27, 2018	41.62	42.01	40.88	41.99	3,018,736	+0.31(+0.74%)
Dec 26, 2018	41.26	41.76	40.68	41.68	2,484,655	+0.47(+1.14%)
Dec 24, 2018	43.59	43.59	41.18	41.21	1,241,700	-2.24(-5.16%)
Dec 21, 2018	43.84	44.88	43.41	43.45	4,282,500	-0.37(-0.84%)
Dec 20, 2018	43.71	44.43	43.25	43.82	3,424,470	+0.10(+0.23%)
Dec 19, 2018	44.03	44.27	43.52	43.72	3,250,915	-0.20(-0.46%)
Dec 18, 2018	44.43	44.71	43.73	43.92	3,149,543	-0.21(-0.48%)
Dec 17, 2018	45.43	45.47	43.97	44.13	3,321,105	-1.19(-2.63%)
Dec 14, 2018	45.73	45.85	44.95	45.32	7,159,100	-0.80(-1.73%)
Dec 13, 2018	45.81	46.31	45.81	46.12	1,848,577	+0.23(+0.50%)
Dec 12, 2018	46.22	46.50	45.81	45.89	1,398,415	-0.39(-0.84%)
Dec 11, 2018	45.96	46.45	45.72	46.28	1,300,204	+0.34(+0.74%)
Dec 10, 2018	45.89	46.09	45.19	45.94	1,482,138	+0.10(+0.22%)
Dec 07, 2018	45.74	46.04	45.29	45.84	1,323,300	+0.12(+0.26%)
Dec 06, 2018	46.31	46.39	45.15	45.72	2,235,685	-0.45(-0.97%)
Dec 04, 2018	46.10	46.58	45.94	46.17	1,346,500	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.