Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.781 7.910 7.716 7.910 77,182 +0.37(+4.94%)
Nov 26, 2008 7.352 7.684 7.352 7.538 103,274 -0.04(-0.53%)
Nov 25, 2008 7.934 7.975 7.417 7.579 40,261 -0.34(-4.29%)
Nov 24, 2008 7.449 7.918 7.215 7.918 72,629 +0.23(+3.05%)
Nov 21, 2008 7.312 7.684 6.932 7.684 92,926 +0.77(+11.11%)
Nov 20, 2008 7.118 7.118 6.851 6.915 154,723 -0.44(-6.04%)
Nov 19, 2008 7.490 7.562 7.360 7.360 105,972 -0.23(-3.09%)
Nov 18, 2008 7.700 7.700 7.538 7.595 76,372 -0.23(-3.00%)
Nov 17, 2008 7.878 7.926 7.449 7.829 65,321 +0.01(+0.10%)
Nov 14, 2008 8.129 8.177 7.821 7.821 0 -0.70(-8.17%)
Nov 13, 2008 7.659 8.517 7.376 8.517 113,418 +0.91(+11.90%)
Nov 12, 2008 7.870 7.870 7.595 7.611 118,733 -0.31(-3.88%)
Nov 11, 2008 7.999 8.193 7.894 7.918 217,526 -0.73(-8.42%)
Nov 10, 2008 8.921 9.156 8.590 8.646 49,083 -0.05(-0.56%)
Nov 07, 2008 8.573 8.792 8.573 8.695 0 +0.33(+4.00%)
Nov 06, 2008 8.727 8.727 8.314 8.361 50,783 -0.57(-6.35%)
Nov 05, 2008 9.520 9.520 8.928 8.928 40,330 -0.62(-6.54%)
Nov 04, 2008 9.520 9.560 9.318 9.552 54,017 +0.25(+2.69%)
Nov 03, 2008 9.681 9.681 9.237 9.301 57,078 +0.39(+4.36%)
Oct 31, 2008 8.816 8.994 8.802 8.913 0 -0.07(-0.73%)
Oct 30, 2008 9.091 9.261 8.913 8.979 138,316 +0.56(+6.64%)
Oct 29, 2008 8.234 8.598 8.032 8.420 116,970 +0.36(+4.41%)
Oct 28, 2008 7.126 8.064 7.037 8.064 161,963 +1.11(+15.93%)
Oct 27, 2008 7.239 7.352 6.875 6.956 115,460 -0.43(-5.81%)
Oct 24, 2008 7.684 7.845 7.312 7.384 0 -0.86(-10.40%)
Oct 23, 2008 8.590 8.590 8.120 8.242 76,863 -0.41(-4.77%)
Oct 22, 2008 9.075 9.075 8.622 8.654 49,837 -0.82(-8.70%)
Oct 21, 2008 9.819 9.819 9.471 9.479 64,492 -0.50(-5.02%)
Oct 20, 2008 9.617 10.01 9.439 9.981 68,037 +0.56(+5.98%)
Oct 17, 2008 8.614 9.649 8.614 9.418 0 +0.28(+3.04%)
Oct 16, 2008 9.204 9.212 8.937 9.140 48,853 -0.09(-0.96%)
Oct 15, 2008 9.738 9.738 9.204 9.229 63,635 -0.86(-8.50%)
Oct 14, 2008 9.714 10.15 9.714 10.09 68,688 +0.41(+4.26%)
Oct 13, 2008 8.800 9.880 8.654 9.673 153,747 +1.84(+23.55%)
Oct 10, 2008 7.975 8.169 7.279 7.829 0 -1.39(-15.09%)
Oct 09, 2008 9.180 9.253 8.646 9.220 86,063 +0.22(+2.43%)
Oct 08, 2008 8.735 9.188 8.266 9.002 187,597 -0.30(-3.22%)
Oct 07, 2008 10.11 10.11 9.253 9.301 53,739 -0.16(-1.71%)
Oct 06, 2008 9.374 9.657 9.229 9.463 107,040 -0.81(-7.87%)
Oct 03, 2008 10.64 10.72 10.27 10.27 0 -0.24(-2.31%)
Oct 02, 2008 10.60 10.60 10.43 10.51 47,786 -0.28(-2.55%)
Oct 01, 2008 10.78 10.81 10.69 10.79 20,091 +0.10(+0.91%)
Sep 30, 2008 10.38 10.69 10.35 10.69 66,899 +0.58(+5.76%)
Sep 29, 2008 11.37 11.37 10.11 10.11 48,391 -1.31(-11.47%)
Sep 26, 2008 11.61 11.70 11.37 11.42 0 -0.47(-3.95%)
Sep 25, 2008 11.89 12.14 11.85 11.89 24,513 +0.24(+2.08%)
Sep 24, 2008 11.58 11.69 11.35 11.65 37,955 +0.01(+0.07%)
Sep 23, 2008 11.68 11.76 11.41 11.64 47,260 -0.29(-2.44%)
Sep 22, 2008 12.49 12.49 11.85 11.93 104,560 -0.61(-4.90%)
Sep 19, 2008 13.26 13.26 12.53 12.54 0 +1.47(+13.29%)
Sep 18, 2008 10.64 11.07 10.61 11.07 100,129 +0.12(+1.06%)
Sep 17, 2008 11.19 11.23 10.92 10.96 154,311 -0.54(-4.73%)
Sep 16, 2008 11.16 11.53 11.01 11.50 92,738 -0.22(-1.86%)
Sep 15, 2008 11.73 11.87 11.65 11.72 59,890 -0.57(-4.61%)
Sep 12, 2008 12.12 12.29 12.07 12.29 0 +0.15(+1.27%)
Sep 11, 2008 11.99 12.17 11.77 12.13 51,008 -0.25(-2.02%)
Sep 10, 2008 12.32 12.40 12.20 12.38 34,983 +0.18(+1.46%)
Sep 09, 2008 12.76 12.76 12.21 12.21 46,306 -0.58(-4.55%)
Sep 08, 2008 12.89 12.97 12.56 12.79 45,164 +0.34(+2.73%)
Sep 05, 2008 12.47 12.47 12.18 12.45 0 -0.06(-0.52%)
Sep 04, 2008 12.92 12.92 12.44 12.51 94,910 -0.57(-4.33%)
Sep 03, 2008 12.86 13.08 12.82 13.08 108,522 +0.11(+0.81%)
Sep 02, 2008 13.07 13.20 12.97 12.97 80,265 -0.36(-2.73%)
Aug 29, 2008 13.45 13.46 13.30 13.34 0 -0.07(-0.54%)
Aug 28, 2008 13.14 13.43 13.14 13.41 93,758 +0.23(+1.72%)
Aug 27, 2008 13.05 13.19 13.04 13.18 28,099 +0.36(+2.84%)
Aug 26, 2008 12.98 13.09 12.80 12.82 192,974 -0.11(-0.81%)
Aug 25, 2008 13.25 13.25 12.92 12.92 47,093 -0.24(-1.84%)
Aug 22, 2008 13.20 13.30 13.14 13.17 0 -0.03(-0.24%)
Aug 21, 2008 13.10 13.25 13.05 13.20 41,301 -0.04(-0.31%)
Aug 20, 2008 13.30 13.30 13.12 13.24 45,440 +0.27(+2.06%)
Aug 19, 2008 13.00 13.20 12.89 12.97 50,392 -0.37(-2.79%)
Aug 18, 2008 13.86 13.86 13.33 13.35 56,292 -0.45(-3.28%)
Aug 15, 2008 13.90 13.96 13.77 13.80 0 -0.25(-1.79%)
Aug 14, 2008 14.02 14.11 13.98 14.05 20,575 -0.04(-0.32%)
Aug 13, 2008 13.81 14.11 13.81 14.09 14,224 -0.08(-0.60%)
Aug 12, 2008 14.37 14.37 14.18 14.18 15,338 -0.28(-1.90%)
Aug 11, 2008 14.64 14.64 14.36 14.45 16,249 +0.00(+0.00%)
Aug 08, 2008 14.09 14.46 13.90 14.45 46,615 +0.06(+0.39%)
Aug 07, 2008 14.65 14.65 14.36 14.40 20,919 -0.31(-2.09%)
Aug 06, 2008 14.72 14.91 14.61 14.70 52,491 -0.07(-0.49%)
Aug 05, 2008 14.57 14.78 14.55 14.78 83,982 +0.23(+1.56%)
Aug 04, 2008 14.85 14.87 14.55 14.55 23,519 -0.32(-2.18%)
Aug 01, 2008 14.96 14.96 14.74 14.87 24,521 -0.20(-1.34%)
Jul 31, 2008 14.86 15.19 14.65 15.08 49,304 +0.14(+0.92%)
Jul 30, 2008 14.92 14.97 14.60 14.94 25,695 +0.34(+2.33%)
Jul 29, 2008 14.60 14.62 14.12 14.60 32,945 +0.36(+2.56%)
Jul 28, 2008 15.07 15.07 14.18 14.23 77,759 -0.47(-3.19%)
Jul 25, 2008 14.66 14.84 14.66 14.70 16,239 +0.06(+0.44%)
Jul 24, 2008 15.32 15.32 14.64 14.64 103,916 -0.57(-3.72%)
Jul 23, 2008 14.72 15.27 14.72 15.21 121,714 +0.57(+3.87%)
Jul 22, 2008 14.37 14.68 14.37 14.64 42,972 +0.12(+0.84%)
Jul 21, 2008 14.55 14.78 14.49 14.52 43,598 +0.19(+1.36%)
Jul 18, 2008 14.36 14.40 14.23 14.32 54,312 +0.02(+0.17%)
Jul 17, 2008 14.04 14.34 13.86 14.30 59,186 +0.19(+1.38%)
Jul 16, 2008 13.85 14.11 13.77 14.11 61,159 +0.36(+2.59%)
Jul 15, 2008 13.83 14.00 13.41 13.75 97,380 -0.40(-2.80%)
Jul 14, 2008 14.29 14.47 14.11 14.15 54,291 -0.09(-0.63%)
Jul 11, 2008 14.23 14.29 14.09 14.24 70,779 -0.10(-0.68%)
Jul 10, 2008 14.30 14.53 14.18 14.33 118,076 +0.16(+1.14%)
Jul 09, 2008 14.40 14.55 14.11 14.17 45,323 -0.23(-1.57%)
Jul 08, 2008 13.79 14.40 13.79 14.40 79,455 +0.39(+2.77%)
Jul 07, 2008 14.25 14.26 13.82 14.01 118,404 -0.11(-0.75%)
Jul 04, 2008 14.21 14.28 13.95 14.11 34,895 +0.00(+0.00%)
Jul 03, 2008 14.21 14.28 13.95 14.11 34,895 -0.10(-0.68%)
Jul 02, 2008 14.56 14.67 14.21 14.21 226,813 -0.19(-1.29%)
Jul 01, 2008 14.48 14.52 14.28 14.40 84,802 -0.14(-0.95%)
Jun 30, 2008 14.45 14.66 14.42 14.53 59,652 +0.06(+0.39%)
Jun 27, 2008 14.50 14.66 14.41 14.48 67,931 -0.07(-0.50%)
Jun 26, 2008 14.84 14.92 14.53 14.55 88,038 -0.42(-2.81%)
Jun 25, 2008 14.88 15.08 14.87 14.97 87,948 +0.18(+1.20%)
Jun 24, 2008 14.73 14.91 14.61 14.79 107,095 -0.02(-0.11%)
Jun 23, 2008 14.95 14.95 14.66 14.81 70,942 -0.08(-0.54%)
Jun 20, 2008 15.20 15.20 14.89 14.89 48,084 -0.47(-3.05%)
Jun 19, 2008 15.37 15.52 15.29 15.36 99,239 -0.17(-1.09%)
Jun 18, 2008 15.53 15.53 15.30 15.53 53,959 +0.01(+0.05%)
Jun 17, 2008 15.46 15.57 15.40 15.52 31,321 +0.08(+0.52%)
Jun 16, 2008 15.33 15.47 15.32 15.44 38,452 +0.10(+0.63%)
Jun 13, 2008 15.33 15.46 15.19 15.34 71,126 -0.02(-0.11%)
Jun 12, 2008 15.36 15.49 15.29 15.36 58,292 +0.17(+1.12%)
Jun 11, 2008 15.39 15.60 15.19 15.19 61,733 -0.34(-2.19%)
Jun 10, 2008 15.49 15.67 15.44 15.53 73,790 -0.40(-2.54%)
Jun 09, 2008 15.99 16.22 15.78 15.93 121,097 -0.32(-1.99%)
Jun 06, 2008 16.39 16.60 16.26 16.26 38,822 -0.38(-2.29%)
Jun 05, 2008 16.37 16.64 16.30 16.64 45,780 +0.31(+1.88%)
Jun 04, 2008 16.39 16.49 16.27 16.33 50,786 -0.21(-1.27%)
Jun 03, 2008 16.63 16.73 16.44 16.54 81,295 -0.12(-0.73%)
Jun 02, 2008 16.85 17.02 16.59 16.66 31,845 -0.24(-1.44%)
May 30, 2008 16.87 17.04 16.78 16.90 29,355 +0.25(+1.51%)
May 29, 2008 16.68 16.77 16.56 16.65 28,373 -0.03(-0.19%)
May 28, 2008 16.69 16.69 16.44 16.69 17,238 +0.00(+0.00%)
May 27, 2008 16.77 16.83 16.58 16.69 43,421 -0.16(-0.96%)
May 26, 2008 17.27 17.27 16.85 16.85 0 +0.00(+0.00%)
May 23, 2008 17.27 17.27 16.85 16.85 46,694 -0.48(-2.75%)
May 22, 2008 17.27 17.43 17.24 17.32 37,373 -0.02(-0.14%)
May 21, 2008 17.78 17.78 17.35 17.35 43,827 -0.17(-0.95%)
May 20, 2008 17.78 17.78 17.47 17.52 99,777 -0.45(-2.49%)
May 19, 2008 17.93 18.17 17.92 17.96 54,133 -0.21(-1.16%)
May 16, 2008 17.94 18.20 17.93 18.17 42,664 +0.37(+2.09%)
May 15, 2008 17.57 17.80 17.57 17.80 21,865 +0.25(+1.43%)
May 14, 2008 17.58 17.65 17.55 17.55 41,254 +0.12(+0.70%)
May 13, 2008 17.54 17.54 17.24 17.43 44,102 +0.12(+0.70%)
May 12, 2008 17.18 17.33 17.09 17.31 28,881 +0.15(+0.85%)
May 09, 2008 17.34 17.36 17.15 17.16 25,222 -0.39(-2.21%)
May 08, 2008 17.40 17.58 17.40 17.55 105,720 -0.02(-0.14%)
May 07, 2008 17.74 17.74 17.58 17.58 88,087 -0.49(-2.69%)
May 06, 2008 17.79 18.19 17.71 18.06 71,096 +0.22(+1.23%)
May 05, 2008 17.85 17.85 17.79 17.84 27,817 -0.18(-0.99%)
May 02, 2008 17.79 18.03 17.79 18.02 74,384 +0.40(+2.25%)
May 01, 2008 17.45 17.62 17.41 17.62 43,001 +0.18(+1.02%)
Apr 30, 2008 17.37 17.45 17.29 17.45 44,374 +0.09(+0.51%)
Apr 29, 2008 17.38 17.48 17.28 17.36 45,298 +0.02(+0.09%)
Apr 28, 2008 17.52 17.54 17.34 17.34 27,728 -0.13(-0.74%)
Apr 25, 2008 17.56 17.56 17.28 17.47 38,933 -0.07(-0.41%)
Apr 24, 2008 17.37 17.59 17.11 17.54 65,899 +0.03(+0.20%)
Apr 23, 2008 17.38 17.58 17.24 17.51 69,546 +0.45(+2.64%)
Apr 22, 2008 17.20 17.23 17.06 17.06 37,730 -0.17(-0.99%)
Apr 21, 2008 17.35 17.46 17.08 17.23 106,073 -0.21(-1.21%)
Apr 18, 2008 17.27 17.45 17.19 17.44 50,358 +0.23(+1.36%)
Apr 17, 2008 17.46 17.46 17.15 17.20 53,535 -0.26(-1.48%)
Apr 16, 2008 17.07 17.57 17.04 17.46 97,895 +0.53(+3.10%)
Apr 15, 2008 16.60 16.99 16.60 16.94 30,130 +0.27(+1.65%)
Apr 14, 2008 16.78 16.78 16.18 16.66 59,927 -0.27(-1.58%)
Apr 11, 2008 16.84 17.21 16.82 16.93 52,175 -0.13(-0.76%)
Apr 10, 2008 16.86 17.06 16.83 17.06 37,338 +0.27(+1.64%)
Apr 09, 2008 16.98 16.98 16.74 16.78 36,844 -0.37(-2.17%)
Apr 08, 2008 16.98 17.17 16.94 17.15 28,931 -0.05(-0.28%)
Apr 07, 2008 16.99 17.39 16.99 17.20 59,222 +0.31(+1.82%)
Apr 04, 2008 16.73 17.04 16.71 16.90 27,200 -0.02(-0.10%)
Apr 03, 2008 16.79 17.05 16.69 16.91 61,571 +0.06(+0.38%)
Apr 02, 2008 16.70 17.01 16.65 16.85 43,767 +0.03(+0.19%)
Apr 01, 2008 16.08 16.82 16.08 16.82 38,822 +0.84(+5.27%)
Mar 31, 2008 15.97 16.82 15.79 15.97 85,681 -0.07(-0.45%)
Mar 28, 2008 16.30 16.41 16.00 16.05 65,993 -0.18(-1.10%)
Mar 27, 2008 16.39 16.54 16.21 16.22 42,284 -0.11(-0.64%)
Mar 26, 2008 16.85 16.90 16.27 16.33 42,284 -0.36(-2.13%)
Mar 25, 2008 16.85 16.85 16.42 16.69 55,513 +0.16(+0.98%)
Mar 24, 2008 15.26 16.56 15.26 16.52 77,891 +1.28(+8.38%)
Mar 21, 2008 14.77 15.30 14.56 15.25 142,554 +0.00(+0.00%)
Mar 20, 2008 14.77 15.30 14.56 15.25 142,554 +0.01(+0.05%)
Mar 19, 2008 15.81 16.01 15.24 15.24 60,829 -0.79(-4.94%)
Mar 18, 2008 14.89 16.08 14.77 16.03 61,324 +1.31(+8.90%)
Mar 17, 2008 14.35 15.06 14.26 14.72 129,078 -0.73(-4.71%)
Mar 14, 2008 16.27 16.34 15.45 15.45 147,252 -0.97(-5.91%)
Mar 13, 2008 16.51 16.56 16.31 16.42 51,062 -0.41(-2.45%)
Mar 12, 2008 16.52 17.12 16.50 16.83 38,080 +0.04(+0.24%)
Mar 11, 2008 15.97 16.80 15.89 16.79 88,030 +1.21(+7.79%)
Mar 10, 2008 16.54 16.54 15.38 15.58 123,446 -0.84(-5.12%)
Mar 07, 2008 16.27 16.73 16.18 16.42 57,541 -0.49(-2.87%)
Mar 06, 2008 16.58 16.90 16.34 16.90 68,866 -0.17(-0.99%)
Mar 05, 2008 16.65 17.28 16.51 17.07 49,207 +0.44(+2.67%)
Mar 04, 2008 17.15 17.39 16.42 16.63 104,041 -0.74(-4.28%)
Mar 03, 2008 17.29 17.55 16.94 17.37 104,597 +0.11(+0.66%)
Feb 29, 2008 17.55 17.76 17.22 17.26 60,598 -0.29(-1.66%)
Feb 28, 2008 18.47 18.48 17.54 17.55 170,434 -1.02(-5.49%)
Feb 27, 2008 18.20 18.94 18.20 18.57 38,748 +0.12(+0.66%)
Feb 26, 2008 18.03 18.45 17.79 18.45 60,829 +0.25(+1.38%)
Feb 25, 2008 17.31 18.25 17.27 18.20 132,201 +1.03(+5.98%)
Feb 22, 2008 17.55 17.59 16.97 17.17 38,822 -0.02(-0.09%)
Feb 21, 2008 18.26 18.26 17.19 17.19 34,371 -0.86(-4.75%)
Feb 20, 2008 17.87 18.04 17.45 18.04 64,539 +0.02(+0.09%)
Feb 19, 2008 18.20 18.35 17.79 18.03 107,626 +0.62(+3.58%)
Feb 18, 2008 17.01 17.44 16.81 17.41 0 +0.00(+0.00%)
Feb 15, 2008 17.01 17.44 16.81 17.41 34,080 +0.23(+1.32%)
Feb 14, 2008 17.62 17.83 17.18 17.18 25,222 -0.44(-2.52%)
Feb 13, 2008 17.20 17.71 17.04 17.62 55,729 +0.57(+3.32%)
Feb 12, 2008 16.69 17.27 16.69 17.06 36,225 +0.43(+2.58%)
Feb 11, 2008 16.25 16.82 16.18 16.63 59,593 +0.22(+1.33%)
Feb 08, 2008 16.39 17.06 16.35 16.41 41,666 -0.36(-2.12%)
Feb 07, 2008 16.00 17.23 15.98 16.77 78,386 +0.70(+4.38%)
Feb 06, 2008 16.59 16.79 15.94 16.06 70,293 -0.27(-1.63%)
Feb 05, 2008 17.00 17.00 16.33 16.33 61,317 -1.10(-6.31%)
Feb 04, 2008 17.88 17.88 17.32 17.43 49,071 -0.17(-0.97%)
Feb 01, 2008 17.59 17.66 17.23 17.60 74,627 +0.45(+2.64%)
Jan 31, 2008 16.62 17.37 16.46 17.15 102,990 +0.12(+0.71%)
Jan 30, 2008 17.14 17.58 16.82 17.03 101,135 -0.32(-1.82%)
Jan 29, 2008 17.39 17.74 17.05 17.34 44,386 +0.28(+1.61%)
Jan 28, 2008 16.91 17.17 16.64 17.07 60,335 -0.16(-0.94%)
Jan 25, 2008 18.00 18.29 17.22 17.23 147,500 -0.32(-1.84%)
Jan 24, 2008 17.06 17.58 16.86 17.55 185,456 +0.60(+3.53%)
Jan 23, 2008 16.22 16.95 15.37 16.95 132,317 +0.46(+2.80%)
Jan 22, 2008 13.35 18.02 13.35 16.49 534,734 -0.66(-3.87%)
Jan 21, 2008 17.42 17.83 16.97 17.15 0 +0.00(+0.00%)
Jan 18, 2008 17.42 17.83 16.97 17.15 127,099 -0.19(-1.12%)
Jan 17, 2008 17.96 18.33 17.15 17.35 110,380 -0.77(-4.24%)
Jan 16, 2008 17.18 18.28 17.15 18.12 138,103 -0.28(-1.54%)
Jan 15, 2008 18.97 19.61 18.25 18.40 358,315 -0.82(-4.29%)
Jan 14, 2008 18.69 19.40 17.79 19.23 254,323 -0.08(-0.42%)
Jan 11, 2008 19.03 19.49 19.03 19.31 108,730 -0.10(-0.50%)
Jan 10, 2008 19.01 19.64 18.79 19.40 104,845 -0.07(-0.37%)
Jan 09, 2008 19.33 19.48 19.00 19.48 222,672 +0.95(+5.11%)
Jan 08, 2008 18.21 19.30 18.21 18.53 124,606 +0.71(+3.99%)
Jan 07, 2008 18.04 18.13 17.36 17.82 62,235 -0.11(-0.63%)
Jan 04, 2008 18.68 18.68 17.83 17.93 61,131 -0.56(-3.02%)
Jan 03, 2008 19.00 19.00 18.15 18.49 43,706 -0.46(-2.43%)
Jan 02, 2008 19.46 19.73 18.65 18.95 36,952 -0.68(-3.46%)
Jan 01, 2008 19.98 19.98 19.41 19.63 0 +0.00(+0.00%)
Dec 31, 2007 19.98 19.98 19.41 19.63 53,802 -0.02(-0.12%)
Dec 28, 2007 20.15 20.16 19.31 19.65 42,196 +0.08(+0.41%)
Dec 27, 2007 20.29 20.29 19.42 19.57 90,723 -0.78(-3.82%)
Dec 26, 2007 20.80 20.80 19.71 20.35 103,175 -6.50(-24.22%)
Dec 24, 2007 26.21 26.88 26.00 26.85 103,979 +1.12(+4.37%)
Dec 21, 2007 24.67 25.74 24.67 25.73 63,302 +1.29(+5.30%)
Dec 20, 2007 24.44 24.47 24.40 24.43 73,564 -0.15(-0.63%)
Dec 19, 2007 24.59 24.64 24.51 24.59 73,317 +0.08(+0.33%)
Dec 18, 2007 24.67 24.95 24.38 24.51 46,487 +0.42(+1.75%)
Dec 17, 2007 24.27 24.35 22.30 24.09 115,725 -1.32(-5.19%)
Dec 14, 2007 25.32 25.54 25.32 25.40 47,600 -0.15(-0.60%)
Dec 13, 2007 25.88 25.88 25.49 25.56 58,975 -0.68(-2.59%)
Dec 12, 2007 26.57 26.59 26.24 26.24 61,695 -0.08(-0.31%)
Dec 11, 2007 26.59 27.08 25.95 26.32 76,779 -0.08(-0.31%)
Dec 10, 2007 26.58 26.58 26.23 26.40 31,404 -0.17(-0.64%)
Dec 07, 2007 27.05 27.10 26.42 26.57 25,098 -0.48(-1.76%)
Dec 06, 2007 27.30 27.30 26.49 27.05 50,567 +0.83(+3.15%)
Dec 05, 2007 25.19 26.29 25.19 26.22 34,742 +1.39(+5.60%)
Dec 04, 2007 24.56 24.86 24.37 24.83 23,120 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.