Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.721	8.764	8.704	8.738	4,502	+0.02(+0.20%)
Nov 29, 2016	8.721	8.738	8.721	8.721	1,239	+0.03(+0.38%)
Nov 28, 2016	8.730	8.730	8.688	8.688	7,128	-0.10(-1.15%)
Nov 25, 2016	8.628	8.789	8.628	8.789	1,020	+0.20(+2.38%)
Nov 23, 2016		8.585	8.585	8.585	0	+0.02(+0.25%)
Nov 22, 2016	8.568	8.568	8.492	8.563	9,520	+0.05(+0.62%)
Nov 21, 2016	8.458	8.900	8.458	8.510	10,897	+0.07(+0.83%)
Nov 18, 2016	8.449	8.449	8.439	8.440	5,713	-0.07(-0.80%)
Nov 17, 2016	8.492	8.492	8.492	8.509	6,870	+0.01(+0.10%)
Nov 16, 2016	8.466	8.500	8.432	8.500	2,506	-0.03(-0.30%)
Nov 15, 2016	8.449	8.526	8.449	8.526	4,620	+0.09(+1.01%)
Nov 14, 2016	8.441	8.475	8.436	8.441	6,005	-0.05(-0.60%)
Nov 11, 2016	8.509	8.526	8.475	8.492	34,274	-0.06(-0.72%)
Nov 10, 2016	8.619	8.721	8.551	8.554	26,730	-0.03(-0.37%)
Nov 09, 2016	8.611	8.611	8.560	8.585	6,009	-0.17(-1.94%)
Nov 08, 2016	8.585	8.755	8.585	8.755	12,871	+0.05(+0.59%)
Nov 07, 2016	8.653	8.745	8.568	8.704	7,721	+0.15(+1.73%)
Nov 04, 2016	8.636	8.636	8.556	8.556	3,663	-0.07(-0.83%)
Nov 03, 2016	8.636	8.679	8.560	8.628	3,977	+0.00(+0.03%)
Nov 02, 2016	8.670	8.670	8.577	8.626	6,303	-0.04(-0.42%)
Nov 01, 2016	8.721	8.755	8.633	8.662	12,824	-0.03(-0.39%)
Oct 31, 2016	8.696	8.823	8.662	8.696	10,844	+0.02(+0.25%)
Oct 28, 2016	8.713	8.738	8.670	8.675	1,854	-0.04(-0.44%)
Oct 27, 2016	8.789	8.789	8.713	8.713	903	-0.03(-0.39%)
Oct 26, 2016	8.781	8.781	8.747	8.747	239	-0.11(-1.25%)
Oct 25, 2016	8.849	8.860	8.849	8.857	1,826	-0.02(-0.19%)
Oct 24, 2016	8.849	8.874	8.849	8.874	1,887	+0.03(+0.29%)
Oct 21, 2016	8.772	8.857	8.772	8.849	1,527	+0.06(+0.68%)
Oct 20, 2016	8.730	8.825	8.730	8.789	4,107	-0.01(-0.10%)
Oct 19, 2016	8.738	8.798	8.633	8.798	1,241	+0.03(+0.39%)
Oct 18, 2016	8.772	8.789	8.704	8.764	29,826	+0.10(+1.18%)
Oct 17, 2016	8.747	8.747	8.602	8.662	20,903	-0.11(-1.26%)
Oct 14, 2016	8.772	8.788	8.730	8.772	4,326	+0.05(+0.59%)
Oct 13, 2016	8.721	8.721	8.679	8.721	4,274	-0.07(-0.77%)
Oct 12, 2016	8.772	8.823	8.772	8.789	114,676	-0.03(-0.29%)
Oct 11, 2016	8.968	8.968	8.738	8.815	24,220	-0.26(-2.90%)
Oct 10, 2016	9.002	9.084	9.002	9.079	687	+0.10(+1.14%)
Oct 07, 2016	9.053	9.053	8.977	8.977	1,553	-0.04(-0.47%)
Oct 06, 2016	9.053	9.062	9.019	9.019	1,234	-0.03(-0.37%)
Oct 05, 2016	8.994	9.062	8.994	9.053	6,046	+0.14(+1.62%)
Oct 04, 2016	8.985	8.985	8.909	8.909	8,431	-0.05(-0.57%)
Oct 03, 2016	8.951	8.985	8.926	8.960	9,176	-0.03(-0.38%)
Sep 30, 2016	9.002	9.036	8.806	8.994	10,219	+0.05(+0.57%)
Sep 29, 2016	9.070	9.070	8.932	8.943	3,860	-0.14(-1.50%)
Sep 28, 2016	9.053	9.079	8.985	9.079	3,611	+0.05(+0.56%)
Sep 27, 2016	8.934	9.028	8.934	9.028	7,391	+0.09(+1.05%)
Sep 26, 2016	8.909	8.934	8.892	8.934	587	-0.08(-0.85%)
Sep 23, 2016	9.011	9.011	8.994	9.011	3,336	-0.05(-0.56%)
Sep 22, 2016	8.951	9.062	8.951	9.062	29,671	+0.16(+1.82%)
Sep 21, 2016	8.917	8.960	8.823	8.899	121,352	+0.05(+0.57%)
Sep 20, 2016	9.011	9.011	8.849	8.849	21,445	-0.13(-1.42%)
Sep 19, 2016	8.977	9.053	8.964	8.977	5,905	+0.01(+0.09%)
Sep 16, 2016	9.019	9.019	8.909	8.968	3,373	-0.04(-0.47%)
Sep 15, 2016	9.019	9.019	8.934	9.011	5,362	+0.07(+0.75%)
Sep 14, 2016	8.866	8.968	8.866	8.943	4,008	+0.06(+0.66%)
Sep 13, 2016	9.019	9.019	8.885	8.885	3,287	-0.13(-1.49%)
Sep 12, 2016	9.045	9.045	8.977	9.019	1,845	-0.05(-0.56%)
Sep 09, 2016	9.087	9.087	9.062	9.070	18,760	-0.03(-0.37%)
Sep 08, 2016	9.104	9.172	9.104	9.104	16,806	-0.02(-0.19%)
Sep 07, 2016	9.109	9.138	9.079	9.121	16,814	+0.07(+0.75%)
Sep 06, 2016	9.002	9.062	9.002	9.053	5,135	+0.11(+1.24%)
Sep 02, 2016	8.934	8.943	8.943	8.943	25,973	+0.11(+1.25%)
Sep 01, 2016	8.823	8.857	8.747	8.832	17,740	+0.01(+0.10%)
Aug 31, 2016	8.721	8.823	8.721	8.823	7,557	+0.01(+0.10%)
Aug 30, 2016	8.781	8.840	8.781	8.815	1,223	+0.01(+0.10%)
Aug 29, 2016	8.679	8.823	8.670	8.806	8,556	+0.03(+0.33%)
Aug 26, 2016	8.857	8.921	8.755	8.778	6,120	-0.11(-1.18%)
Aug 25, 2016	8.874	8.883	8.815	8.883	4,325	+0.02(+0.19%)
Aug 24, 2016	8.917	8.917	8.866	8.866	484	-0.09(-0.95%)
Aug 23, 2016	8.909	8.968	8.896	8.951	50,903	+0.08(+0.86%)
Aug 22, 2016	8.823	8.875	8.790	8.874	41,727	-0.01(-0.10%)
Aug 19, 2016	8.764	8.883	8.764	8.883	17,923	+0.08(+0.87%)
Aug 18, 2016	8.840	8.883	8.798	8.806	75,193	-0.03(-0.29%)
Aug 17, 2016	8.857	8.866	8.789	8.832	65,550	-0.07(-0.76%)
Aug 16, 2016	8.934	8.934	8.849	8.900	18,380	-0.12(-1.32%)
Aug 15, 2016	8.840	9.019	8.840	9.019	5,400	+0.15(+1.68%)
Aug 12, 2016	8.823	8.874	8.823	8.870	2,709	+0.03(+0.34%)
Aug 11, 2016	8.832	8.840	8.781	8.840	3,346	+0.01(+0.10%)
Aug 10, 2016	8.806	8.840	8.764	8.832	9,109	+0.00(+0.00%)
Aug 09, 2016	8.849	8.849	8.806	8.832	12,064	+0.08(+0.87%)
Aug 08, 2016	8.823	8.823	8.738	8.755	3,404	+0.04(+0.49%)
Aug 05, 2016	8.713	8.774	8.662	8.713	3,229	+0.06(+0.69%)
Aug 04, 2016	8.636	8.670	8.535	8.653	2,377	+0.02(+0.20%)
Aug 03, 2016	8.628	8.645	8.561	8.636	5,642	+0.02(+0.20%)
Aug 02, 2016	8.747	8.747	8.602	8.619	4,208	-0.06(-0.71%)
Aug 01, 2016	8.619	8.730	8.602	8.680	7,956	+0.04(+0.51%)
Jul 29, 2016	8.628	8.636	8.602	8.636	10,237	+0.04(+0.45%)
Jul 28, 2016	8.599	8.653	8.598	8.598	4,515	-0.02(-0.23%)
Jul 27, 2016	8.653	8.653	8.615	8.618	1,339	+0.01(+0.08%)
Jul 26, 2016	8.543	8.635	8.543	8.611	4,725	+0.06(+0.70%)
Jul 25, 2016	8.568	8.568	8.551	8.551	5,508	-0.06(-0.69%)
Jul 22, 2016	8.510	8.611	8.510	8.611	3,458	+0.04(+0.50%)
Jul 21, 2016	8.466	8.577	8.381	8.568	10,833	-0.03(-0.30%)
Jul 20, 2016	8.560	8.594	8.560	8.594	696	+0.08(+0.90%)
Jul 19, 2016	8.568	8.568	8.517	8.517	3,286	-0.09(-0.99%)
Jul 18, 2016	8.577	8.628	8.577	8.602	809	+0.05(+0.60%)
Jul 15, 2016	8.560	8.560	8.551	8.551	850	-0.05(-0.59%)
Jul 14, 2016	8.526	8.602	8.526	8.602	2,502	+0.12(+1.40%)
Jul 13, 2016	8.500	8.568	8.470	8.483	7,721	+0.02(+0.20%)
Jul 12, 2016	8.441	8.492	8.441	8.466	1,445	+0.07(+0.81%)
Jul 11, 2016	8.389	8.398	8.355	8.398	3,435	+0.05(+0.61%)
Jul 08, 2016	8.287	8.347	8.211	8.347	7,568	+0.14(+1.66%)
Jul 07, 2016	8.083	8.229	8.083	8.211	18,315	+0.03(+0.42%)
Jul 06, 2016	8.134	8.194	8.117	8.177	5,258	-0.04(-0.52%)
Jul 05, 2016	8.211	8.219	8.194	8.219	6,787	-0.09(-1.13%)
Jul 01, 2016	8.330	8.313	8.313	8.313	5,641	+0.01(+0.18%)
Jun 30, 2016	8.202	8.321	8.202	8.298	2,804	+0.09(+1.07%)
Jun 29, 2016	8.109	8.211	8.083	8.211	8,501	+0.20(+2.53%)
Jun 28, 2016	7.973	8.024	7.964	8.008	5,609	+0.13(+1.64%)
Jun 27, 2016	7.819	7.923	7.811	7.879	11,641	-0.08(-0.96%)
Jun 24, 2016	7.998	7.998	7.930	7.956	7,770	-0.29(-3.51%)
Jun 23, 2016	8.253	8.262	8.245	8.245	1,056	+0.07(+0.83%)
Jun 22, 2016	8.185	8.185	8.168	8.177	2,523	+0.04(+0.54%)
Jun 21, 2016	8.109	8.151	8.096	8.134	4,892	+0.03(+0.42%)
Jun 20, 2016	8.092	8.151	8.092	8.100	1,597	+0.10(+1.30%)
Jun 17, 2016	7.964	8.007	7.922	7.996	6,468	+0.03(+0.40%)
Jun 16, 2016	7.939	7.964	7.887	7.964	2,939	-0.08(-0.95%)
Jun 15, 2016	8.024	8.092	8.024	8.041	3,602	+0.04(+0.53%)
Jun 14, 2016	8.007	8.007	7.947	7.998	4,604	-0.06(-0.69%)
Jun 13, 2016	8.168	8.168	7.998	8.053	9,163	-0.15(-1.82%)
Jun 10, 2016	8.151	8.202	7.819	8.202	4,974	-0.04(-0.52%)
Jun 09, 2016	8.279	8.279	8.245	8.245	4,171	-0.09(-1.02%)
Jun 08, 2016	8.347	8.347	8.321	8.330	2,857	+0.03(+0.41%)
Jun 07, 2016	8.321	8.321	8.253	8.296	10,920	+0.07(+0.81%)
Jun 06, 2016	8.245	8.245	8.228	8.229	594	+0.09(+1.06%)
Jun 03, 2016	8.151	8.160	8.117	8.143	3,769	+0.05(+0.63%)
Jun 02, 2016	8.075	8.117	8.075	8.092	8,156	+0.03(+0.32%)
Jun 01, 2016	8.015	8.066	8.015	8.066	1,075	+0.02(+0.21%)
May 31, 2016	7.998	8.049	7.964	8.049	10,035	+0.05(+0.64%)
May 27, 2016	7.990	7.998	7.998	7.998	9,402	+0.02(+0.21%)
May 26, 2016	7.922	7.990	7.922	7.981	4,073	-0.01(-0.11%)
May 25, 2016	7.913	7.990	7.913	7.990	1,118	+0.11(+1.41%)
May 24, 2016	7.879	7.905	7.845	7.879	4,166	+0.06(+0.76%)
May 23, 2016	7.820	7.820	7.820	7.820	593	-0.01(-0.11%)
May 20, 2016	7.785	7.853	7.777	7.828	36,169	+0.04(+0.55%)
May 19, 2016	7.836	7.836	7.785	7.785	3,277	-0.08(-0.97%)
May 18, 2016	8.092	8.092	7.845	7.862	2,870	-0.08(-0.96%)
May 17, 2016	7.956	7.990	7.922	7.939	9,195	-0.03(-0.43%)
May 16, 2016	7.905	8.168	7.896	7.973	16,740	+0.11(+1.41%)
May 13, 2016	7.845	7.879	7.845	7.862	14,856	-0.05(-0.57%)
May 12, 2016	7.998	7.998	7.879	7.907	7,716	+0.07(+0.90%)
May 11, 2016	7.930	7.990	7.836	7.836	4,541	-0.16(-2.02%)
May 10, 2016	7.930	8.041	7.930	7.998	6,345	+0.09(+1.08%)
May 09, 2016	7.896	7.941	7.896	7.913	3,004	-0.01(-0.11%)
May 06, 2016	8.008	8.194	7.905	7.922	43,083	-0.14(-1.69%)
May 05, 2016	8.083	8.100	8.058	8.058	1,050	+0.01(+0.11%)
May 04, 2016	8.066	8.080	8.041	8.049	2,056	-0.05(-0.63%)
May 03, 2016	8.160	8.160	8.100	8.100	5,502	-0.13(-1.55%)
May 02, 2016	8.211	8.228	8.211	8.228	2,079	+0.05(+0.62%)
Apr 29, 2016	8.075	8.202	8.075	8.177	6,706	-0.10(-1.23%)
Apr 28, 2016	8.372	8.386	8.279	8.279	19,024	-0.12(-1.41%)
Apr 27, 2016	8.322	8.449	8.322	8.397	4,900	+0.03(+0.41%)
Apr 26, 2016	8.330	8.364	8.313	8.363	12,365	+0.02(+0.20%)
Apr 25, 2016	8.347	8.347	8.347	8.347	182	-0.03(-0.41%)
Apr 22, 2016	8.356	8.381	8.356	8.381	1,564	-0.02(-0.18%)
Apr 21, 2016	8.381	8.396	8.364	8.396	12,828	+0.02(+0.28%)
Apr 20, 2016	8.364	8.373	8.364	8.373	984	-0.02(-0.20%)
Apr 19, 2016	8.347	8.458	8.347	8.390	8,310	+0.09(+1.03%)
Apr 18, 2016	8.355	8.396	8.296	8.304	12,217	-0.05(-0.65%)
Apr 15, 2016	8.372	8.372	8.338	8.359	2,062	-0.01(-0.06%)
Apr 14, 2016	8.424	8.424	8.304	8.364	15,694	-0.09(-1.01%)
Apr 13, 2016	8.313	8.466	8.313	8.449	6,942	+0.16(+1.95%)
Apr 12, 2016	8.202	8.287	8.024	8.287	9,691	+0.07(+0.83%)
Apr 11, 2016	8.211	8.236	8.202	8.219	7,635	+0.09(+1.05%)
Apr 08, 2016	8.075	8.168	8.075	8.134	14,096	+0.07(+0.84%)
Apr 07, 2016	8.059	8.100	8.032	8.066	16,919	-0.07(-0.84%)
Apr 06, 2016	8.066	8.134	8.066	8.134	8,988	+0.08(+1.02%)
Apr 05, 2016	8.069	8.069	8.049	8.052	1,047	-0.09(-1.12%)
Apr 04, 2016	8.211	8.211	8.143	8.143	18,608	-0.04(-0.52%)
Apr 01, 2016	8.075	8.185	8.058	8.185	1,491	+0.01(+0.10%)
Mar 31, 2016	8.208	8.253	8.160	8.177	6,941	+0.01(+0.10%)
Mar 30, 2016	8.160	8.257	8.160	8.168	4,215	+0.04(+0.52%)
Mar 29, 2016	8.092	8.126	8.043	8.126	5,041	+0.03(+0.42%)
Mar 28, 2016	8.100	8.109	8.075	8.092	2,824	-0.01(-0.15%)
Mar 24, 2016	8.066	8.104	8.104	8.104	587	-0.02(-0.27%)
Mar 23, 2016	8.125	8.134	8.117	8.126	6,790	-0.02(-0.21%)
Mar 22, 2016	8.165	8.168	8.143	8.143	1,735	-0.01(-0.10%)
Mar 21, 2016	8.151	8.168	8.151	8.151	3,545	+0.00(+0.00%)
Mar 18, 2016	8.194	8.194	8.151	8.151	2,080	+0.02(+0.21%)
Mar 17, 2016	8.100	8.134	8.058	8.134	24,551	+0.09(+1.06%)
Mar 16, 2016	7.922	8.049	7.913	8.049	9,851	+0.11(+1.39%)
Mar 15, 2016	7.964	7.964	7.903	7.939	2,670	-0.09(-1.17%)
Mar 14, 2016	8.015	8.032	7.964	8.032	3,497	+0.02(+0.21%)
Mar 11, 2016	7.956	8.016	7.956	8.015	1,970	+0.14(+1.84%)
Mar 10, 2016	7.853	7.870	7.853	7.870	1,591	+0.02(+0.22%)
Mar 09, 2016	7.828	7.879	7.828	7.853	17,150	+0.04(+0.54%)
Mar 08, 2016	7.837	7.862	7.811	7.811	11,143	-0.13(-1.61%)
Mar 07, 2016	8.015	8.041	7.926	7.939	12,120	-0.12(-1.48%)
Mar 04, 2016	7.893	8.109	7.893	8.058	6,170	+0.17(+2.16%)
Mar 03, 2016	7.837	7.887	7.837	7.887	363	+0.03(+0.43%)
Mar 02, 2016	7.743	7.853	7.717	7.853	20,166	+0.19(+2.44%)
Mar 01, 2016	7.547	7.666	7.547	7.666	16,919	+0.15(+2.04%)
Feb 29, 2016	7.522	7.565	7.488	7.513	6,011	-0.02(-0.23%)
Feb 26, 2016	7.581	7.581	7.530	7.530	1,607	+0.06(+0.80%)
Feb 25, 2016	7.454	7.496	7.454	7.471	3,159	-0.05(-0.72%)
Feb 24, 2016	7.488	7.525	7.420	7.525	13,268	+0.02(+0.27%)
Feb 23, 2016	7.513	7.530	7.505	7.505	74,102	-0.03(-0.35%)
Feb 19, 2016	7.513	7.530	7.505	7.531	41	+0.02(+0.23%)
Feb 18, 2016	7.573	7.573	7.488	7.513	8,856	+0.03(+0.34%)
Feb 17, 2016	7.488	7.488	7.437	7.488	7,143	+0.14(+1.85%)
Feb 16, 2016	7.326	7.368	7.292	7.351	11,156	+0.17(+2.36%)
Feb 12, 2016	7.190	7.182	7.182	7.182	8,344	-0.01(-0.11%)
Feb 11, 2016	7.277	7.277	7.011	7.190	9,686	-0.24(-3.21%)
Feb 10, 2016	7.343	7.488	7.283	7.428	3,423	+0.15(+2.11%)
Feb 09, 2016	7.317	7.317	7.275	7.275	2,253	-0.22(-2.97%)
Feb 08, 2016	7.717	7.734	7.477	7.497	2,415	-0.10(-1.33%)
Feb 05, 2016	7.700	7.709	7.564	7.598	7,494	-0.08(-1.00%)
Feb 04, 2016	7.632	7.736	7.215	7.675	10,139	+0.07(+0.89%)
Feb 03, 2016	7.675	7.675	7.598	7.607	24,946	-0.06(-0.78%)
Feb 02, 2016	7.661	7.675	7.632	7.666	9,323	-0.10(-1.28%)
Feb 01, 2016	7.709	7.766	7.709	7.766	2,510	-0.02(-0.25%)
Jan 29, 2016	7.700	7.785	7.658	7.785	5,509	+0.17(+2.23%)
Jan 28, 2016	7.692	7.692	7.488	7.615	11,020	+0.01(+0.11%)
Jan 27, 2016	7.649	7.649	7.564	7.607	8,387	-0.09(-1.11%)
Jan 26, 2016	7.632	7.692	7.573	7.692	6,303	+0.07(+0.89%)
Jan 25, 2016	7.674	7.674	7.624	7.624	14,876	-0.06(-0.78%)
Jan 22, 2016	7.700	7.700	7.607	7.683	2,631	+0.07(+0.89%)
Jan 21, 2016	7.615	7.615	7.615	7.615	525	+0.03(+0.34%)
Jan 20, 2016	7.760	7.760	7.581	7.590	1,550	-0.31(-3.98%)
Jan 19, 2016	7.887	7.947	7.887	7.905	5,964	+0.19(+2.43%)
Jan 15, 2016	7.743	7.717	7.717	7.717	7,051	-0.32(-4.02%)
Jan 14, 2016	7.964	8.083	7.947	8.041	5,412	+0.06(+0.75%)
Jan 13, 2016	8.151	8.168	7.973	7.981	2,275	-0.09(-1.17%)
Jan 12, 2016	8.049	8.083	8.049	8.075	3,504	+0.02(+0.22%)
Jan 11, 2016	8.109	8.361	8.032	8.058	40,047	-0.04(-0.53%)
Jan 08, 2016	8.236	8.475	8.100	8.100	63,371	-0.03(-0.31%)
Jan 07, 2016	8.117	8.211	8.084	8.126	22,646	-0.15(-1.85%)
Jan 06, 2016	8.287	8.330	8.279	8.279	3,576	-0.20(-2.31%)
Jan 05, 2016	8.475	8.645	8.407	8.475	12,956	+0.06(+0.71%)
Jan 04, 2016	8.415	8.432	8.168	8.415	9,339	-0.15(-1.79%)
Dec 31, 2015	8.534	8.568	8.568	8.568	940	+0.02(+0.25%)
Dec 30, 2015	8.526	8.594	8.517	8.547	9,532	-0.05(-0.55%)
Dec 29, 2015	8.616	8.617	8.569	8.594	6,339	+0.04(+0.50%)
Dec 28, 2015	8.449	8.551	8.449	8.551	10,946	+0.00(+0.00%)
Dec 24, 2015	8.551	8.551	8.551	8.551	3,173	+0.02(+0.20%)
Dec 23, 2015	8.526	8.543	8.526	8.534	3,825	+0.10(+1.21%)
Dec 22, 2015	8.415	8.440	8.364	8.432	9,227	+0.03(+0.40%)
Dec 21, 2015	8.492	8.514	8.372	8.398	9,549	+0.03(+0.41%)
Dec 18, 2015	8.338	8.364	8.338	8.364	4,528	+0.02(+0.20%)
Dec 17, 2015	8.250	8.354	8.250	8.347	16,155	-0.02(-0.19%)
Dec 16, 2015	8.193	8.363	8.193	8.363	9,063	+0.10(+1.17%)
Dec 15, 2015	8.234	8.266	8.193	8.266	10,871	+0.11(+1.39%)
Dec 14, 2015	8.242	8.242	8.153	8.153	14,330	-0.04(-0.49%)
Dec 11, 2015	8.193	8.327	8.161	8.193	8,857	-0.11(-1.32%)
Dec 10, 2015	8.266	8.307	8.266	8.302	2,283	+0.00(+0.05%)
Dec 09, 2015	8.331	8.331	8.234	8.298	33,076	-0.03(-0.39%)
Dec 08, 2015	8.209	8.359	8.185	8.331	10,830	+0.03(+0.39%)
Dec 07, 2015	8.549	8.557	8.298	8.298	6,012	-0.29(-3.39%)
Dec 04, 2015	8.476	8.590	8.476	8.590	4,354	+0.10(+1.14%)
Dec 03, 2015	8.460	8.508	8.452	8.493	15,636	+0.01(+0.09%)
Dec 02, 2015	8.517	8.517	8.485	8.485	13,637	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

Poteau Daily News