Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.37 15.89 15.37 15.73 376,681 +0.22(+1.41%)
Nov 27, 2002 14.91 15.53 14.88 15.51 725,087 +0.60(+4.04%)
Nov 26, 2002 15.06 15.14 14.56 14.91 1,409,514 -0.10(-0.67%)
Nov 25, 2002 15.40 15.46 14.60 15.01 1,158,210 -0.38(-2.49%)
Nov 22, 2002 15.74 15.75 15.06 15.39 1,280,629 -0.39(-2.49%)
Nov 21, 2002 14.93 15.99 14.89 15.79 2,151,041 +0.88(+5.87%)
Nov 20, 2002 14.96 15.29 13.91 14.91 2,060,186 -0.15(-0.97%)
Nov 19, 2002 14.55 15.22 14.46 15.06 1,935,356 +0.47(+3.19%)
Nov 18, 2002 14.83 15.06 14.37 14.59 908,441 -0.16(-1.11%)
Nov 15, 2002 14.66 14.97 14.60 14.75 566,173 -0.14(-0.92%)
Nov 14, 2002 14.07 14.96 13.91 14.89 1,222,872 +1.04(+7.51%)
Nov 13, 2002 13.69 14.05 13.50 13.85 724,539 +0.09(+0.66%)
Nov 12, 2002 13.64 13.96 13.49 13.76 678,070 +0.12(+0.87%)
Nov 11, 2002 13.69 13.73 13.50 13.64 504,908 -0.11(-0.80%)
Nov 08, 2002 13.87 14.13 13.69 13.75 604,750 -0.12(-0.86%)
Nov 07, 2002 13.89 13.93 13.72 13.87 591,270 -0.25(-1.75%)
Nov 06, 2002 13.85 14.14 13.62 14.12 809,476 +0.27(+1.98%)
Nov 05, 2002 13.87 13.92 13.60 13.84 844,656 -0.07(-0.52%)
Nov 04, 2002 13.69 14.35 13.50 13.91 891,892 +0.26(+1.87%)
Nov 01, 2002 13.53 13.70 13.14 13.66 694,510 +0.08(+0.61%)
Oct 31, 2002 13.95 14.01 13.50 13.58 1,158,320 -0.37(-2.68%)
Oct 30, 2002 13.73 14.18 13.61 13.95 847,506 +0.24(+1.73%)
Oct 29, 2002 14.05 14.06 13.41 13.71 855,068 -0.41(-2.91%)
Oct 28, 2002 14.42 14.52 13.98 14.12 562,885 -0.20(-1.40%)
Oct 25, 2002 13.73 14.42 13.73 14.33 913,263 +0.19(+1.36%)
Oct 24, 2002 14.33 14.77 13.96 14.13 1,585,087 -0.15(-1.02%)
Oct 23, 2002 14.33 14.33 13.55 14.28 3,307,279 -0.45(-3.04%)
Oct 22, 2002 15.42 15.42 14.56 14.73 898,468 -0.78(-5.06%)
Oct 21, 2002 14.62 15.52 14.60 15.51 43,838 +0.76(+5.13%)
Oct 18, 2002 15.21 15.32 14.55 14.75 1,108,892 -0.45(-2.94%)
Oct 17, 2002 15.37 15.51 14.86 15.20 934,306 +0.78(+5.38%)
Oct 16, 2002 15.33 15.34 14.19 14.43 1,125,441 -1.09(-7.05%)
Oct 15, 2002 14.60 15.59 14.46 15.52 2,015,909 +2.06(+15.32%)
Oct 14, 2002 12.41 13.51 12.36 13.46 1,255,860 +1.04(+8.38%)
Oct 11, 2002 12.12 12.77 12.09 12.42 1,498,835 +0.41(+3.42%)
Oct 10, 2002 11.50 12.09 11.41 12.01 1,311,974 +0.51(+4.44%)
Oct 09, 2002 11.86 11.89 11.42 11.50 961,047 -0.46(-3.82%)
Oct 08, 2002 11.83 12.13 11.59 11.95 1,470,340 +0.22(+1.87%)
Oct 07, 2002 11.77 11.95 11.68 11.73 1,079,082 -0.10(-0.85%)
Oct 04, 2002 12.68 12.73 11.75 11.83 1,727,343 -0.92(-7.22%)
Oct 03, 2002 12.91 13.08 12.69 12.76 1,445,352 -0.25(-1.90%)
Oct 02, 2002 13.61 13.66 12.96 13.00 1,125,222 -0.70(-5.13%)
Oct 01, 2002 13.79 13.93 13.46 13.70 1,262,327 -0.01(-0.07%)
Sep 30, 2002 13.83 13.93 13.27 13.71 1,005,543 -0.35(-2.47%)
Sep 27, 2002 14.56 14.78 13.93 14.06 758,952 -0.59(-4.05%)
Sep 26, 2002 14.09 14.77 14.07 14.65 826,244 +0.57(+4.02%)
Sep 25, 2002 14.19 14.42 13.65 14.09 1,430,885 -0.10(-0.71%)
Sep 24, 2002 14.10 14.47 13.99 14.19 1,003,461 -0.32(-2.20%)
Sep 23, 2002 14.69 14.89 14.51 14.51 1,049,710 -0.50(-3.34%)
Sep 20, 2002 15.49 15.58 14.87 15.01 2,058,542 -0.48(-3.12%)
Sep 19, 2002 16.15 16.40 15.37 15.49 1,775,126 -1.20(-7.16%)
Sep 18, 2002 17.06 17.06 16.34 16.69 811,887 -0.47(-2.71%)
Sep 17, 2002 17.34 17.46 16.88 17.15 805,859 -0.02(-0.11%)
Sep 16, 2002 16.83 17.55 16.82 17.17 790,406 -0.06(-0.37%)
Sep 13, 2002 16.97 17.49 16.96 17.24 764,322 +0.17(+1.02%)
Sep 12, 2002 17.42 17.58 17.06 17.06 856,602 -0.41(-2.35%)
Sep 11, 2002 17.44 17.56 17.29 17.47 489,236 +0.04(+0.21%)
Sep 10, 2002 16.91 17.49 16.91 17.44 795,338 +0.59(+3.52%)
Sep 09, 2002 16.33 16.89 16.24 16.84 1,135,086 +0.47(+2.90%)
Sep 06, 2002 16.20 16.53 16.06 16.37 804,434 +0.27(+1.70%)
Sep 05, 2002 16.35 16.35 15.66 16.10 934,306 -0.33(-2.00%)
Sep 04, 2002 15.68 16.52 15.60 16.42 825,258 +0.74(+4.71%)
Sep 03, 2002 16.33 16.52 15.64 15.68 858,904 -0.64(-3.91%)
Aug 30, 2002 16.69 16.79 16.32 16.32 751,938 -0.40(-2.40%)
Aug 29, 2002 16.18 17.11 16.15 16.73 54,798 +0.46(+2.80%)
Aug 28, 2002 16.76 16.77 16.11 16.27 997,433 -0.55(-3.26%)
Aug 27, 2002 16.97 17.06 16.57 16.82 914,469 -0.26(-1.55%)
Aug 26, 2002 16.72 17.29 16.61 17.08 667,439 +0.39(+2.35%)
Aug 23, 2002 17.25 17.45 16.68 16.69 857,588 -0.56(-3.23%)
Aug 22, 2002 16.50 17.32 16.33 17.25 1,299,151 +0.84(+5.12%)
Aug 21, 2002 15.92 16.42 15.88 16.41 1,154,374 +0.57(+3.63%)
Aug 20, 2002 15.54 16.10 15.37 15.83 861,205 +0.79(+5.28%)
Aug 16, 2002 14.23 15.34 14.23 15.04 746,348 +0.67(+4.63%)
Aug 15, 2002 14.29 14.81 14.29 14.37 1,103,522 +0.08(+0.58%)
Aug 14, 2002 13.81 14.33 13.55 14.29 815,284 +0.49(+3.57%)
Aug 13, 2002 13.82 14.05 13.70 13.80 696,482 -0.05(-0.40%)
Aug 12, 2002 13.35 14.15 13.35 13.85 685,303 +0.94(+7.28%)
Aug 07, 2002 13.06 13.32 12.63 12.91 1,557,030 -0.09(-0.70%)
Aug 06, 2002 12.75 13.41 12.64 13.00 1,538,070 +0.27(+2.15%)
Aug 05, 2002 13.05 13.06 12.21 12.73 1,492,259 -0.45(-3.39%)
Aug 02, 2002 13.32 13.32 12.96 13.18 854,081 -0.15(-1.10%)
Aug 01, 2002 13.81 14.19 13.23 13.32 1,195,473 -0.47(-3.44%)
Jul 31, 2002 13.54 14.11 13.18 13.80 1,254,545 +0.29(+2.16%)
Jul 30, 2002 13.50 14.12 13.41 13.50 1,961,220 -0.27(-1.99%)
Jul 29, 2002 12.27 14.19 12.27 13.78 1,474,504 +1.14(+9.03%)
Jul 26, 2002 13.46 13.76 12.39 12.64 1,930,753 -0.82(-6.10%)
Jul 25, 2002 12.64 13.74 12.64 13.46 2,408,591 +0.00(+0.00%)
Jul 24, 2002 14.92 14.93 12.24 13.46 5,997,971 -1.83(-11.99%)
Jul 23, 2002 14.87 15.52 14.60 15.29 3,067,044 +0.42(+2.82%)
Jul 22, 2002 14.33 14.96 14.33 14.87 2,772,012 +0.47(+3.30%)
Jul 19, 2002 14.14 14.58 14.09 14.40 913,482 -0.76(-5.00%)
Jul 17, 2002 15.10 15.64 14.96 15.16 1,547,057 +0.83(+5.80%)
Jul 12, 2002 14.59 14.60 14.22 14.33 2,652,114 -0.22(-1.51%)
Jul 11, 2002 14.60 14.62 14.13 14.54 2,730,585 -0.36(-2.39%)
Jul 10, 2002 15.54 15.79 14.55 14.90 2,043,417 -0.64(-4.11%)
Jul 09, 2002 16.15 16.16 15.69 15.54 1,356,908 -0.84(-5.13%)
Jul 08, 2002 17.06 17.06 16.38 16.38 1,058,807 -0.59(-3.49%)
Jul 05, 2002 16.47 17.34 16.46 16.97 748,102 +0.55(+3.33%)
Jul 04, 2002 16.65 16.70 15.88 16.42 1,824,773 +0.00(+0.00%)
Jul 03, 2002 16.65 16.70 15.88 16.42 1,824,773 -0.43(-2.54%)
Jul 02, 2002 16.83 16.94 16.20 16.85 1,613,034 -0.03(-0.16%)
Jul 01, 2002 17.77 17.77 16.73 16.88 1,039,956 -0.89(-5.03%)
Jun 28, 2002 17.38 17.81 17.15 17.77 1,115,030 +0.36(+2.04%)
Jun 27, 2002 17.47 17.70 16.70 17.42 1,762,961 -0.08(-0.47%)
Jun 26, 2002 16.88 17.60 16.55 17.50 3,966,828 +0.20(+1.16%)
Jun 25, 2002 17.63 17.89 17.25 17.30 2,071,255 -2.00(-10.35%)
Jun 21, 2002 20.85 20.86 17.92 19.30 9,405,969 -2.18(-10.15%)
Jun 20, 2002 22.24 22.43 21.39 21.48 1,160,841 -0.55(-2.49%)
Jun 19, 2002 22.40 22.90 21.88 22.03 1,091,247 -0.41(-1.83%)
Jun 18, 2002 22.49 22.82 22.37 22.44 941,758 -0.23(-1.01%)
Jun 17, 2002 22.82 22.82 22.34 22.67 779,556 -0.16(-0.68%)
Jun 14, 2002 22.13 22.83 21.68 22.82 1,271,204 +0.54(+2.42%)
Jun 12, 2002 22.50 22.55 21.90 22.28 1,375,978 -0.36(-1.57%)
Jun 11, 2002 22.63 22.87 22.58 22.64 945,484 +0.24(+1.06%)
Jun 10, 2002 22.77 22.81 22.35 22.40 627,766 -0.36(-1.60%)
Jun 07, 2002 22.63 22.83 22.33 22.77 1,165,553 -0.06(-0.28%)
Jun 06, 2002 23.50 23.50 21.97 22.83 1,766,249 -0.80(-3.40%)
Jun 05, 2002 23.74 23.76 23.21 23.63 888,823 -0.31(-1.30%)
May 31, 2002 23.57 24.06 23.27 23.94 967,623 -0.21(-0.87%)
May 28, 2002 24.41 24.45 23.72 24.15 499,100 -0.32(-1.31%)
May 27, 2002 24.69 24.69 24.09 24.47 569,789 +0.00(+0.00%)
May 24, 2002 24.69 24.69 24.09 24.47 569,789 -0.21(-0.85%)
May 23, 2002 23.65 24.89 23.64 24.68 693,085 +0.80(+3.36%)
May 22, 2002 23.92 23.94 23.60 23.88 649,466 -0.03(-0.11%)
May 21, 2002 24.37 24.48 23.75 23.91 520,471 -0.46(-1.87%)
May 20, 2002 24.82 24.88 24.23 24.36 515,320 -0.65(-2.59%)
May 17, 2002 24.96 25.19 24.74 25.01 296,676 +0.14(+0.55%)
May 16, 2002 25.18 25.18 24.77 24.87 472,249 -0.24(-0.94%)
May 15, 2002 24.54 25.47 24.54 25.11 823,504 +0.35(+1.40%)
May 14, 2002 24.64 24.82 24.20 24.76 403,094 +0.55(+2.26%)
May 13, 2002 24.18 24.41 24.14 24.22 490,003 +0.35(+1.45%)
May 10, 2002 24.18 24.39 23.81 23.87 655,055 -0.37(-1.51%)
May 09, 2002 25.09 25.09 24.08 24.23 825,038 -1.04(-4.12%)
May 08, 2002 23.72 25.29 23.72 25.27 12,318,593 +2.33(+10.14%)
May 07, 2002 23.39 23.40 22.80 22.95 1,601,855 -0.35(-1.49%)
May 06, 2002 23.91 23.94 23.19 23.29 583,270 -0.58(-2.45%)
May 03, 2002 24.63 24.64 23.72 23.88 1,282,273 -0.76(-3.07%)
May 02, 2002 24.87 25.17 24.36 24.64 958,526 -0.60(-2.39%)
May 01, 2002 25.26 25.50 24.69 25.24 868,658 -0.01(-0.04%)
Apr 30, 2002 24.83 25.41 24.66 25.25 1,093,549 +0.50(+2.03%)
Apr 29, 2002 24.20 25.06 24.09 24.75 1,186,705 +0.26(+1.08%)
Apr 26, 2002 25.23 25.37 24.36 24.48 796,982 -0.66(-2.61%)
Apr 25, 2002 25.09 25.32 24.79 25.14 2,405,523 +0.03(+0.11%)
Apr 24, 2002 26.10 26.14 25.09 25.11 2,720,502 -1.26(-4.78%)
Apr 23, 2002 27.01 27.13 26.37 26.37 638,177 -0.48(-1.80%)
Apr 22, 2002 27.45 27.45 26.73 26.85 625,026 -0.62(-2.26%)
Apr 19, 2002 27.37 27.65 27.19 27.47 852,328 +0.10(+0.37%)
Apr 18, 2002 27.37 27.70 27.33 27.37 582,941 +0.10(+0.37%)
Apr 17, 2002 27.76 27.83 27.24 27.27 441,233 -0.47(-1.71%)
Apr 16, 2002 27.60 28.09 27.56 27.75 863,726 +0.60(+2.22%)
Apr 15, 2002 27.46 27.56 27.15 27.15 2,137,122 -0.30(-1.10%)
Apr 12, 2002 26.73 27.47 26.69 27.45 727,169 +0.73(+2.73%)
Apr 11, 2002 26.70 27.04 26.69 26.72 551,158 +0.03(+0.10%)
Apr 10, 2002 27.01 27.39 26.67 26.69 813,312 -0.46(-1.68%)
Apr 09, 2002 26.73 27.36 26.72 27.15 684,208 +0.46(+1.71%)
Apr 08, 2002 26.48 26.87 26.32 26.69 913,592 -0.57(-2.11%)
Apr 05, 2002 26.69 27.51 26.69 27.26 1,133,551 +0.77(+2.89%)
Apr 04, 2002 25.87 26.63 25.75 26.50 840,491 +0.54(+2.07%)
Apr 03, 2002 26.10 26.27 25.71 25.96 986,035 -0.09(-0.35%)
Apr 02, 2002 26.28 26.28 25.82 26.05 1,479,875 -0.32(-1.21%)
Apr 01, 2002 26.78 26.78 25.84 26.37 2,921,501 -0.61(-2.27%)
Mar 29, 2002 27.62 27.62 26.72 26.98 2,790,534 +0.00(+0.00%)
Mar 28, 2002 27.62 27.62 26.72 26.98 2,782,862 -0.65(-2.34%)
Mar 27, 2002 27.75 27.81 27.43 27.63 561,241 -0.11(-0.39%)
Mar 26, 2002 27.68 28.10 27.68 27.74 768,487 +0.05(+0.20%)
Mar 25, 2002 28.05 28.06 27.27 27.68 731,224 -0.56(-1.97%)
Mar 22, 2002 27.95 28.35 27.83 28.24 921,154 +0.28(+1.01%)
Mar 21, 2002 27.72 27.98 27.46 27.96 713,250 +0.19(+0.69%)
Mar 20, 2002 28.44 28.44 27.76 27.77 573,735 -0.70(-2.47%)
Mar 19, 2002 28.40 28.74 28.40 28.47 934,963 +0.07(+0.26%)
Mar 18, 2002 28.29 28.57 27.99 28.40 726,402 +0.29(+1.04%)
Mar 15, 2002 28.39 28.39 27.89 28.10 1,125,660 -0.28(-1.00%)
Mar 14, 2002 28.97 28.98 28.29 28.39 1,147,251 +0.01(+0.03%)
Mar 13, 2002 28.79 28.99 28.29 28.38 1,741,371 -0.68(-2.36%)
Mar 12, 2002 28.97 29.22 28.47 29.06 1,174,321 -0.05(-0.16%)
Mar 11, 2002 29.47 29.50 28.56 29.11 643,438 -0.32(-1.09%)
Mar 08, 2002 29.29 29.97 29.06 29.43 1,155,580 +0.23(+0.78%)
Mar 07, 2002 28.98 29.50 28.97 29.20 1,304,959 +0.26(+0.91%)
Mar 06, 2002 28.42 29.01 28.19 28.93 1,001,598 +0.74(+2.62%)
Mar 05, 2002 28.92 29.08 27.92 28.19 1,165,005 -0.78(-2.68%)
Mar 04, 2002 28.38 29.12 27.97 28.97 1,116,673 +0.59(+2.09%)
Mar 01, 2002 27.89 28.61 27.83 28.38 711,935 +0.56(+2.00%)
Feb 28, 2002 27.60 27.95 27.57 27.82 625,354 +0.24(+0.86%)
Feb 27, 2002 28.55 28.92 27.55 27.58 768,268 -0.89(-3.11%)
Feb 26, 2002 28.29 28.83 28.29 28.47 743,061 +0.23(+0.81%)
Feb 25, 2002 27.88 28.33 27.74 28.24 482,989 +0.13(+0.45%)
Feb 22, 2002 27.95 28.56 26.83 28.11 1,660,599 +0.16(+0.59%)
Feb 21, 2002 28.50 28.70 27.92 27.95 1,400,308 -0.57(-2.02%)
Feb 20, 2002 28.70 29.06 28.40 28.52 741,636 -0.59(-2.04%)
Feb 19, 2002 29.43 29.44 28.92 29.12 458,330 -0.53(-1.79%)
Feb 18, 2002 30.16 30.17 29.24 29.65 1,084,343 +0.00(+0.00%)
Feb 15, 2002 30.16 30.17 29.24 29.65 1,084,343 -0.58(-1.93%)
Feb 14, 2002 29.65 30.38 29.54 30.23 65,757 +0.39(+1.32%)
Feb 13, 2002 29.65 29.93 29.46 29.84 562,666 +0.19(+0.65%)
Feb 12, 2002 29.29 29.84 28.97 29.65 525,403 +0.17(+0.59%)
Feb 11, 2002 28.85 29.49 28.85 29.47 489,455 +0.56(+1.92%)
Feb 08, 2002 28.83 29.06 28.61 28.92 15,540,716 -0.02(-0.06%)
Feb 07, 2002 29.11 29.38 28.92 28.93 731,115 -0.29(-1.00%)
Feb 06, 2002 28.83 29.29 28.70 29.23 828,107 +0.09(+0.31%)
Feb 05, 2002 29.02 29.40 28.92 29.13 879,727 -0.12(-0.41%)
Feb 04, 2002 29.78 29.79 29.11 29.25 973,651 -0.54(-1.81%)
Feb 01, 2002 29.20 29.99 29.15 29.79 1,004,447 +0.88(+3.03%)
Jan 31, 2002 27.56 29.29 27.56 28.92 998,748 +1.44(+5.25%)
Jan 30, 2002 27.34 27.69 27.01 27.47 719,388 +0.13(+0.47%)
Jan 29, 2002 27.88 27.95 27.07 27.35 719,607 -0.46(-1.64%)
Jan 28, 2002 28.15 28.19 27.60 27.80 3,024,850 -0.45(-1.58%)
Jan 25, 2002 29.02 29.02 28.06 28.25 3,800,023 -0.77(-2.64%)
Jan 24, 2002 29.56 29.85 28.98 29.02 1,431,433 +0.09(+0.32%)
Jan 23, 2002 28.06 29.20 28.05 28.92 1,219,255 +0.64(+2.26%)
Jan 22, 2002 27.87 28.49 27.76 28.29 1,307,809 +0.67(+2.41%)
Jan 21, 2002 28.29 28.44 26.55 27.62 4,024,146 +0.00(+0.00%)
Jan 18, 2002 28.29 28.44 26.55 27.62 4,013,187 -1.38(-4.75%)
Jan 17, 2002 29.93 30.02 28.98 29.00 1,207,090 -1.03(-3.43%)
Jan 16, 2002 30.57 30.57 29.56 30.03 1,086,535 -0.67(-2.17%)
Jan 15, 2002 31.21 31.21 30.29 30.69 808,489 -0.88(-2.77%)
Jan 14, 2002 31.80 31.81 31.25 31.57 338,870 -0.27(-0.86%)
Jan 11, 2002 32.12 32.15 31.32 31.84 683,002 -0.31(-0.97%)
Jan 10, 2002 32.15 32.38 31.93 32.15 426,109 -2.05(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.