Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.06 15.21 14.79 14.88 1,316,860 -0.16(-1.03%)
Nov 29, 2007 15.24 15.31 14.95 15.04 1,454,075 -0.11(-0.72%)
Nov 28, 2007 15.08 15.20 14.80 15.15 1,079,295 +0.15(+0.97%)
Nov 27, 2007 14.91 15.09 14.82 15.00 1,287,233 +0.14(+0.92%)
Nov 26, 2007 15.51 15.60 14.85 14.86 1,372,792 -0.69(-4.46%)
Nov 23, 2007 15.17 15.56 15.16 15.56 327,253 +0.52(+3.46%)
Nov 21, 2007 15.13 15.30 15.02 15.04 883,015 -0.20(-1.32%)
Nov 20, 2007 15.33 15.54 14.97 15.24 1,450,613 -0.09(-0.59%)
Nov 19, 2007 15.54 15.54 15.24 15.33 1,204,241 -0.27(-1.75%)
Nov 16, 2007 15.79 15.80 15.27 15.60 2,128,245 -0.07(-0.47%)
Nov 15, 2007 15.91 16.06 15.51 15.68 2,595,867 -0.34(-2.11%)
Nov 14, 2007 16.16 16.20 15.85 16.01 2,254,171 -0.14(-0.85%)
Nov 13, 2007 16.08 16.24 15.86 16.15 1,175,088 +0.23(+1.43%)
Nov 12, 2007 15.95 16.36 15.83 15.92 1,416,528 +0.00(+0.00%)
Nov 09, 2007 16.13 16.18 15.87 15.92 1,475,272 -0.30(-1.86%)
Nov 08, 2007 15.89 16.36 15.79 16.22 2,388,128 +0.34(+2.13%)
Nov 07, 2007 15.97 16.19 15.89 15.89 1,793,867 -0.34(-2.08%)
Nov 06, 2007 16.56 16.56 16.05 16.22 2,282,885 -0.20(-1.22%)
Nov 05, 2007 16.50 16.55 16.26 16.42 1,822,854 -0.15(-0.88%)
Nov 02, 2007 16.25 16.73 16.05 16.57 1,939,301 +0.20(+1.23%)
Nov 01, 2007 16.68 16.70 16.31 16.37 2,778,697 -0.36(-2.13%)
Oct 31, 2007 16.52 16.84 16.31 16.73 2,028,732 +0.16(+0.99%)
Oct 30, 2007 16.73 16.76 16.35 16.56 1,755,509 -0.05(-0.27%)
Oct 29, 2007 17.34 17.50 16.47 16.61 3,048,084 -0.56(-3.24%)
Oct 26, 2007 15.51 17.17 15.37 17.16 2,857,826 +1.67(+10.78%)
Oct 25, 2007 15.72 15.72 15.37 15.49 1,242,599 -0.19(-1.22%)
Oct 24, 2007 15.86 15.98 15.36 15.68 1,310,658 -0.18(-1.15%)
Oct 23, 2007 15.97 16.00 15.72 15.87 1,528,535 -0.06(-0.40%)
Oct 22, 2007 15.77 16.13 15.62 15.93 2,013,607 +0.13(+0.81%)
Oct 19, 2007 15.95 16.34 15.80 15.80 1,610,623 -0.18(-1.14%)
Oct 18, 2007 15.82 16.02 15.68 15.99 1,136,510 +0.16(+1.04%)
Oct 17, 2007 15.90 15.97 15.58 15.82 1,301,124 +0.16(+0.99%)
Oct 16, 2007 15.89 15.90 15.48 15.67 1,599,992 -0.18(-1.15%)
Oct 15, 2007 16.19 16.19 15.75 15.85 1,248,956 -0.28(-1.75%)
Oct 12, 2007 16.08 16.41 15.90 16.13 1,362,820 +0.17(+1.09%)
Oct 11, 2007 16.20 16.31 15.91 15.96 1,048,176 -0.22(-1.35%)
Oct 10, 2007 16.09 16.31 15.97 16.18 1,323,481 +0.13(+0.80%)
Oct 09, 2007 16.02 16.11 15.95 16.05 774,734 +0.03(+0.17%)
Oct 08, 2007 16.09 16.09 15.93 16.02 1,099,576 -0.08(-0.51%)
Oct 05, 2007 16.16 16.39 16.04 16.10 1,079,411 +0.05(+0.34%)
Oct 04, 2007 16.15 16.22 15.83 16.05 1,644,050 -0.06(-0.40%)
Oct 03, 2007 15.96 16.17 15.90 16.11 1,277,122 +0.13(+0.80%)
Oct 02, 2007 16.23 16.27 15.92 15.99 1,612,157 -0.19(-1.18%)
Oct 01, 2007 16.05 16.40 15.87 16.18 2,167,919 +0.34(+2.13%)
Sep 28, 2007 15.90 15.99 15.63 15.84 1,503,547 -0.05(-0.29%)
Sep 27, 2007 15.70 15.92 15.58 15.89 1,101,440 +0.19(+1.22%)
Sep 26, 2007 15.59 15.83 15.55 15.69 1,901,162 +0.10(+0.64%)
Sep 25, 2007 15.42 15.65 15.28 15.59 2,279,049 +0.05(+0.29%)
Sep 24, 2007 15.62 15.67 15.41 15.55 1,128,510 -0.13(-0.82%)
Sep 21, 2007 15.59 15.75 15.29 15.68 2,318,504 +0.26(+1.72%)
Sep 20, 2007 15.13 15.49 15.09 15.41 1,313,727 +0.21(+1.38%)
Sep 19, 2007 15.11 15.41 14.94 15.20 1,563,162 +0.11(+0.73%)
Sep 18, 2007 14.85 15.13 14.81 15.09 2,149,397 +0.26(+1.78%)
Sep 17, 2007 14.97 15.06 14.75 14.83 1,491,382 -0.25(-1.63%)
Sep 14, 2007 15.06 15.23 14.98 15.07 1,229,338 -0.13(-0.84%)
Sep 13, 2007 15.19 15.40 14.96 15.20 2,028,184 +0.02(+0.12%)
Sep 12, 2007 15.04 15.41 15.04 15.18 1,739,069 +0.03(+0.18%)
Sep 11, 2007 14.73 15.32 14.66 15.16 2,600,713 +0.52(+3.55%)
Sep 10, 2007 15.91 16.74 14.62 14.64 2,599,069 -0.08(-0.56%)
Sep 07, 2007 14.75 14.93 14.56 14.72 1,894,696 -0.23(-1.53%)
Sep 06, 2007 14.93 15.06 14.85 14.95 1,637,145 +0.10(+0.68%)
Sep 05, 2007 14.74 14.92 14.52 14.85 2,396,646 -0.03(-0.18%)
Sep 04, 2007 15.19 15.24 14.28 14.87 3,119,431 -0.41(-2.69%)
Aug 31, 2007 15.37 15.44 15.06 15.28 4,666,160 +0.05(+0.30%)
Aug 30, 2007 15.31 15.42 15.16 15.24 3,012,466 -0.29(-1.88%)
Aug 29, 2007 15.64 15.67 15.31 15.53 1,426,940 -0.09(-0.58%)
Aug 28, 2007 15.90 16.11 15.58 15.62 2,025,444 -0.50(-3.11%)
Aug 27, 2007 16.01 16.23 15.95 16.12 953,375 -0.02(-0.11%)
Aug 24, 2007 16.06 16.16 15.83 16.14 857,698 +0.10(+0.63%)
Aug 23, 2007 16.24 16.35 15.96 16.04 1,208,296 -0.03(-0.17%)
Aug 22, 2007 15.77 16.11 15.71 16.07 1,265,176 +0.42(+2.68%)
Aug 21, 2007 15.24 15.79 15.07 15.65 1,299,260 +0.08(+0.53%)
Aug 20, 2007 15.60 15.69 15.37 15.57 1,769,866 -0.04(-0.23%)
Aug 17, 2007 15.58 15.79 15.26 15.60 2,644,442 +0.32(+2.09%)
Aug 16, 2007 15.70 15.94 14.89 15.28 3,264,208 -0.52(-3.29%)
Aug 15, 2007 16.26 16.52 15.76 15.80 2,177,889 -0.43(-2.64%)
Aug 14, 2007 16.02 16.60 15.76 16.23 2,934,214 +0.14(+0.85%)
Aug 13, 2007 16.10 16.70 15.95 16.10 3,087,648 +0.24(+1.50%)
Aug 10, 2007 13.93 16.04 13.69 15.86 5,341,484 +1.72(+12.20%)
Aug 09, 2007 14.09 14.53 13.39 14.13 6,866,066 -0.31(-2.15%)
Aug 08, 2007 15.30 15.36 14.01 14.44 5,368,980 -0.86(-5.61%)
Aug 07, 2007 16.07 16.17 15.24 15.30 3,943,430 -0.98(-6.00%)
Aug 06, 2007 16.56 16.58 15.93 16.28 3,588,396 -0.38(-2.30%)
Aug 03, 2007 16.88 17.07 16.65 16.66 2,312,914 -0.41(-2.41%)
Aug 02, 2007 17.22 17.35 16.99 17.07 2,066,661 -0.17(-1.01%)
Aug 01, 2007 17.25 17.41 16.84 17.25 2,405,742 -0.14(-0.79%)
Jul 31, 2007 16.89 17.54 16.70 17.38 3,921,988 +0.64(+3.81%)
Jul 30, 2007 17.12 17.19 16.62 16.74 3,080,951 -0.42(-2.45%)
Jul 27, 2007 17.15 17.51 17.06 17.16 3,987,322 +0.05(+0.32%)
Jul 26, 2007 18.25 18.25 16.93 17.11 5,064,432 -1.55(-8.31%)
Jul 25, 2007 21.41 21.46 18.31 18.66 6,285,612 -3.17(-14.51%)
Jul 24, 2007 22.12 22.17 21.71 21.83 1,112,180 -0.44(-1.97%)
Jul 23, 2007 22.16 22.67 22.16 22.26 993,049 +0.32(+1.46%)
Jul 20, 2007 22.27 22.27 21.85 21.94 1,085,852 -0.33(-1.47%)
Jul 19, 2007 22.15 22.35 22.14 22.27 796,763 +0.17(+0.78%)
Jul 18, 2007 21.99 22.28 21.83 22.10 1,057,492 -0.01(-0.04%)
Jul 17, 2007 22.04 22.24 21.91 22.11 888,495 +0.02(+0.08%)
Jul 16, 2007 22.34 22.37 22.05 22.09 1,039,847 -0.29(-1.30%)
Jul 13, 2007 22.50 22.67 22.35 22.38 868,219 -0.25(-1.09%)
Jul 12, 2007 22.27 22.63 22.22 22.63 1,221,896 +0.36(+1.60%)
Jul 11, 2007 22.03 22.34 21.94 22.27 1,324,577 +0.21(+0.95%)
Jul 10, 2007 21.61 22.16 21.52 22.06 1,931,082 +0.28(+1.30%)
Jul 09, 2007 21.85 21.87 21.63 21.78 1,060,999 -0.06(-0.29%)
Jul 06, 2007 21.66 21.86 21.49 21.84 1,579,607 +0.16(+0.72%)
Jul 05, 2007 22.14 22.17 21.62 21.69 1,661,525 -0.52(-2.34%)
Jul 03, 2007 22.26 22.35 22.17 22.21 456,467 +0.01(+0.04%)
Jul 02, 2007 22.12 22.25 22.03 22.20 859,419 +0.08(+0.37%)
Jun 29, 2007 22.33 22.38 21.96 22.12 1,120,315 -0.18(-0.82%)
Jun 28, 2007 22.23 22.43 22.23 22.30 865,699 +0.03(+0.12%)
Jun 27, 2007 22.10 22.35 21.95 22.27 938,842 +0.05(+0.21%)
Jun 26, 2007 22.28 22.29 21.85 22.23 1,210,926 +0.02(+0.08%)
Jun 25, 2007 22.36 22.61 22.19 22.21 890,467 -0.11(-0.49%)
Jun 22, 2007 22.35 22.53 21.97 22.32 1,417,519 -0.23(-1.01%)
Jun 21, 2007 22.23 22.56 22.15 22.55 749,856 +0.32(+1.44%)
Jun 20, 2007 22.59 22.60 22.23 22.23 676,865 -0.36(-1.58%)
Jun 19, 2007 22.63 22.69 22.51 22.58 705,469 -0.15(-0.64%)
Jun 18, 2007 22.54 22.79 22.52 22.73 833,806 +0.20(+0.89%)
Jun 15, 2007 22.78 22.86 22.47 22.53 2,138,108 -0.26(-1.12%)
Jun 14, 2007 22.95 22.95 22.75 22.78 1,013,763 -0.16(-0.72%)
Jun 13, 2007 22.83 22.97 22.75 22.95 1,264,190 +0.14(+0.60%)
Jun 12, 2007 23.07 23.20 22.76 22.81 1,105,275 -0.40(-1.73%)
Jun 11, 2007 22.95 23.28 22.92 23.21 533,513 +0.26(+1.15%)
Jun 08, 2007 22.81 22.96 22.66 22.95 943,183 +0.14(+0.60%)
Jun 07, 2007 23.93 23.93 22.81 22.81 891,673 -0.36(-1.54%)
Jun 06, 2007 23.65 23.65 23.16 23.17 975,843 -0.47(-2.01%)
Jun 05, 2007 23.52 23.71 23.39 23.64 796,543 +0.12(+0.50%)
Jun 04, 2007 23.58 23.61 23.38 23.52 740,649 -0.16(-0.69%)
Jun 01, 2007 23.49 23.87 23.49 23.69 715,333 +0.20(+0.85%)
May 31, 2007 23.74 23.90 23.40 23.49 1,402,062 -0.25(-1.04%)
May 30, 2007 23.74 23.76 23.48 23.73 1,064,396 -0.06(-0.27%)
May 29, 2007 23.72 24.07 23.61 23.80 866,137 +0.12(+0.50%)
May 25, 2007 23.50 23.83 23.50 23.68 629,957 +0.30(+1.29%)
May 24, 2007 23.54 24.08 23.31 23.38 1,130,154 -0.16(-0.70%)
May 23, 2007 23.60 23.73 23.38 23.54 712,918 +0.03(+0.12%)
May 22, 2007 23.48 23.67 23.35 23.51 539,760 +0.02(+0.08%)
May 21, 2007 23.25 23.61 23.16 23.50 984,501 +0.15(+0.63%)
May 18, 2007 22.89 23.39 22.84 23.35 815,198 +0.46(+1.99%)
May 17, 2007 22.95 23.16 22.85 22.89 876,768 -0.14(-0.59%)
May 16, 2007 22.69 23.06 22.63 23.03 893,426 +0.37(+1.65%)
May 15, 2007 22.85 23.04 22.62 22.66 1,019,023 -0.12(-0.52%)
May 14, 2007 22.81 22.92 22.71 22.77 1,059,903 -0.10(-0.44%)
May 11, 2007 22.93 23.07 22.81 22.87 911,400 -0.03(-0.12%)
May 10, 2007 23.04 23.58 22.83 22.90 1,094,535 -0.20(-0.87%)
May 09, 2007 22.88 23.18 22.81 23.10 1,702,026 +0.26(+1.16%)
May 08, 2007 22.77 22.95 22.65 22.84 1,630,679 -0.03(-0.12%)
May 07, 2007 23.43 23.43 22.81 22.87 1,183,856 -0.51(-2.19%)
May 04, 2007 23.34 23.39 23.14 23.38 837,313 +0.13(+0.55%)
May 03, 2007 23.18 23.38 23.10 23.25 1,245,230 +0.16(+0.71%)
May 02, 2007 22.91 23.30 22.90 23.08 773,856 +0.14(+0.60%)
May 01, 2007 23.62 23.62 22.82 22.95 824,933 -0.10(-0.44%)
Apr 30, 2007 23.08 23.36 22.94 23.05 1,162,596 +0.16(+0.72%)
Apr 27, 2007 23.81 23.81 22.35 22.88 1,660,053 -0.16(-0.67%)
Apr 26, 2007 24.64 24.79 22.78 23.04 2,225,347 -1.82(-7.31%)
Apr 25, 2007 24.71 24.87 24.15 24.85 1,017,051 +0.28(+1.15%)
Apr 24, 2007 24.65 24.75 24.52 24.57 484,195 -0.07(-0.30%)
Apr 23, 2007 24.56 24.72 24.45 24.65 531,759 +0.05(+0.19%)
Apr 20, 2007 24.15 24.65 24.09 24.60 1,021,434 +0.47(+1.97%)
Apr 19, 2007 24.12 24.33 23.96 24.12 553,898 -0.02(-0.08%)
Apr 18, 2007 24.07 24.26 24.01 24.14 644,753 +0.07(+0.30%)
Apr 17, 2007 23.90 24.22 23.87 24.07 776,059 +0.16(+0.65%)
Apr 16, 2007 23.88 24.01 23.82 23.92 387,860 +0.05(+0.19%)
Apr 13, 2007 23.68 23.88 23.60 23.87 641,027 +0.19(+0.81%)
Apr 12, 2007 23.58 23.73 23.53 23.68 431,150 +0.08(+0.35%)
Apr 11, 2007 23.65 23.79 23.57 23.60 646,068 -0.12(-0.50%)
Apr 10, 2007 23.74 23.80 23.60 23.71 447,151 +0.02(+0.08%)
Apr 09, 2007 23.69 23.75 23.62 23.70 473,557 +0.01(+0.04%)
Apr 05, 2007 23.74 23.74 23.62 23.69 465,344 -0.06(-0.27%)
Apr 04, 2007 23.71 23.75 23.60 23.75 561,898 +0.05(+0.23%)
Apr 03, 2007 23.39 23.71 23.34 23.70 934,525 +0.31(+1.33%)
Apr 02, 2007 23.24 23.42 23.13 23.39 1,815,239 +0.20(+0.87%)
Mar 30, 2007 23.17 23.34 22.97 23.19 887,837 +0.05(+0.20%)
Mar 29, 2007 22.43 23.38 22.43 23.14 803,306 -0.05(-0.20%)
Mar 28, 2007 23.21 23.34 23.10 23.19 784,926 -0.05(-0.24%)
Mar 27, 2007 22.63 23.39 22.63 23.24 1,101,768 -0.16(-0.70%)
Mar 26, 2007 23.44 23.50 23.08 23.40 995,570 -0.07(-0.31%)
Mar 23, 2007 23.37 23.53 23.30 23.48 682,673 +0.14(+0.59%)
Mar 22, 2007 23.44 23.51 23.29 23.34 583,818 -0.07(-0.31%)
Mar 21, 2007 23.11 23.44 23.08 23.41 1,143,963 +0.31(+1.34%)
Mar 20, 2007 22.98 23.12 22.89 23.10 1,326,111 +0.12(+0.52%)
Mar 19, 2007 22.78 23.03 22.67 22.98 1,279,314 +0.19(+0.84%)
Mar 16, 2007 22.93 22.95 22.58 22.79 1,476,916 -0.05(-0.20%)
Mar 15, 2007 22.55 22.90 22.52 22.84 1,152,731 +0.36(+1.58%)
Mar 14, 2007 22.40 22.51 22.04 22.48 1,897,655 -0.03(-0.12%)
Mar 13, 2007 23.35 23.28 22.50 22.51 1,364,251 -0.84(-3.60%)
Mar 12, 2007 23.31 23.42 23.24 23.35 1,322,056 +0.01(+0.04%)
Mar 09, 2007 23.69 23.73 23.27 23.34 750,184 -0.20(-0.85%)
Mar 08, 2007 23.48 23.68 23.44 23.54 653,849 +0.26(+1.14%)
Mar 07, 2007 23.30 23.63 23.24 23.28 816,600 -0.07(-0.31%)
Mar 06, 2007 23.01 23.51 22.82 23.35 1,090,042 +0.47(+2.03%)
Mar 05, 2007 22.55 23.12 22.42 22.88 1,114,372 +0.04(+0.16%)
Mar 02, 2007 22.99 23.23 22.83 22.85 870,302 -0.34(-1.46%)
Mar 01, 2007 23.08 23.33 22.79 23.19 1,127,196 -0.30(-1.28%)
Feb 28, 2007 23.41 23.61 23.16 23.49 870,959 +0.07(+0.31%)
Feb 27, 2007 24.24 24.33 23.16 23.41 995,351 -0.91(-3.75%)
Feb 26, 2007 24.46 24.63 24.09 24.33 1,052,514 -0.16(-0.67%)
Feb 23, 2007 24.28 24.55 24.27 24.49 505,128 +0.10(+0.41%)
Feb 22, 2007 24.59 24.68 24.23 24.39 669,193 -0.24(-0.96%)
Feb 21, 2007 24.59 24.80 24.54 24.63 1,029,106 +0.00(+0.00%)
Feb 20, 2007 24.37 24.67 24.23 24.63 693,962 +0.27(+1.12%)
Feb 16, 2007 24.21 24.46 24.16 24.35 739,992 +0.06(+0.26%)
Feb 15, 2007 24.15 24.37 24.12 24.29 750,732 +0.06(+0.26%)
Feb 14, 2007 24.03 24.27 23.96 24.23 879,352 +0.20(+0.84%)
Feb 13, 2007 23.71 24.02 23.67 24.02 700,734 +0.38(+1.62%)
Feb 12, 2007 23.86 23.99 23.57 23.64 749,696 -0.26(-1.07%)
Feb 09, 2007 24.12 24.25 23.74 23.90 627,218 -0.33(-1.36%)
Feb 08, 2007 23.83 24.65 23.82 24.23 1,524,590 +0.40(+1.68%)
Feb 07, 2007 23.94 24.17 23.73 23.82 1,481,738 -0.11(-0.46%)
Feb 06, 2007 23.81 24.18 23.76 23.93 1,158,101 +0.06(+0.27%)
Feb 05, 2007 23.92 24.02 23.81 23.87 941,758 -0.07(-0.30%)
Feb 02, 2007 23.79 24.05 23.71 23.94 791,502 +0.12(+0.50%)
Feb 01, 2007 23.78 23.99 23.69 23.82 2,046,048 +0.06(+0.27%)
Jan 31, 2007 23.60 23.87 23.52 23.76 1,403,815 +0.06(+0.27%)
Jan 30, 2007 23.45 23.77 23.38 23.70 1,346,496 +0.36(+1.52%)
Jan 29, 2007 23.21 23.63 23.19 23.34 1,932,616 +0.10(+0.43%)
Jan 26, 2007 23.37 23.38 23.01 23.24 1,769,537 -0.01(-0.04%)
Jan 25, 2007 23.97 23.97 23.16 23.25 2,017,443 -0.73(-3.04%)
Jan 24, 2007 23.91 24.18 23.61 23.98 2,374,178 +0.07(+0.31%)
Jan 23, 2007 23.92 24.10 23.69 23.91 1,527,987 +0.02(+0.08%)
Jan 22, 2007 23.92 23.97 23.65 23.89 1,530,179 -0.08(-0.34%)
Jan 19, 2007 23.90 24.06 23.65 23.97 1,744,987 +0.12(+0.50%)
Jan 18, 2007 23.85 23.98 23.63 23.85 1,975,139 +0.12(+0.50%)
Jan 17, 2007 23.47 23.89 23.33 23.73 1,032,284 +0.16(+0.70%)
Jan 16, 2007 23.41 24.03 23.36 23.57 1,382,444 +0.16(+0.66%)
Jan 12, 2007 23.18 23.46 23.05 23.41 894,741 +0.24(+1.02%)
Jan 11, 2007 22.82 23.26 22.68 23.18 923,456 +0.35(+1.52%)
Jan 10, 2007 22.68 22.86 22.32 22.83 821,641 +0.11(+0.48%)
Jan 09, 2007 22.40 22.76 22.31 22.72 1,153,827 +0.32(+1.43%)
Jan 08, 2007 22.49 22.58 22.18 22.40 928,716 -0.15(-0.65%)
Jan 05, 2007 22.79 22.82 22.41 22.55 1,071,629 -0.25(-1.08%)
Jan 04, 2007 22.26 22.91 22.14 22.79 1,335,208 +0.40(+1.79%)
Jan 03, 2007 21.80 22.39 21.75 22.39 2,079,803 +0.69(+3.20%)
Dec 29, 2006 21.72 21.90 21.62 21.70 528,581 -0.02(-0.08%)
Dec 28, 2006 21.83 21.87 21.68 21.72 610,669 -0.16(-0.75%)
Dec 27, 2006 21.82 21.93 21.82 21.88 541,075 +0.05(+0.21%)
Dec 26, 2006 21.55 21.90 21.40 21.83 424,355 +0.14(+0.63%)
Dec 22, 2006 22.03 22.04 21.65 21.70 658,891 -0.34(-1.53%)
Dec 21, 2006 21.90 22.17 21.90 22.04 545,240 +0.14(+0.63%)
Dec 20, 2006 21.92 22.04 21.83 21.90 534,609 -0.02(-0.08%)
Dec 19, 2006 21.74 22.00 21.64 21.92 691,660 +0.04(+0.17%)
Dec 18, 2006 21.96 22.02 21.75 21.88 915,784 -0.10(-0.46%)
Dec 15, 2006 22.13 22.17 21.94 21.98 707,990 -0.14(-0.62%)
Dec 14, 2006 21.81 22.19 21.81 22.12 1,058,149 +0.36(+1.64%)
Dec 13, 2006 21.64 21.83 21.62 21.76 570,337 +0.08(+0.38%)
Dec 12, 2006 21.83 21.85 21.57 21.68 954,691 -0.19(-0.88%)
Dec 11, 2006 21.94 22.03 21.86 21.87 325,828 -0.07(-0.33%)
Dec 08, 2006 21.87 22.07 21.72 21.94 647,493 +0.02(+0.08%)
Dec 07, 2006 22.03 22.13 21.89 21.93 532,636 -0.15(-0.66%)
Dec 06, 2006 21.94 22.14 21.91 22.07 646,178 +0.08(+0.37%)
Dec 05, 2006 21.94 22.18 21.81 21.99 917,866 +0.00(+0.00%)
Dec 04, 2006 21.97 22.13 21.78 21.99 1,181,554 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.