Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.16 10.23 10.06 10.20 1,092,319 +0.05(+0.54%)
Nov 27, 2009 10.20 10.24 9.581 10.15 549,495 -0.34(-3.22%)
Nov 25, 2009 10.55 10.58 10.40 10.48 681,790 -0.05(-0.43%)
Nov 24, 2009 10.58 10.63 10.42 10.53 812,600 -0.04(-0.35%)
Nov 23, 2009 10.65 10.65 10.47 10.57 811,627 +0.12(+1.14%)
Nov 20, 2009 10.56 10.58 10.38 10.45 911,933 +0.01(+0.09%)
Nov 19, 2009 10.67 10.67 10.37 10.44 1,152,889 -0.26(-2.47%)
Nov 18, 2009 10.83 10.87 10.63 10.70 1,098,644 -0.18(-1.68%)
Nov 17, 2009 10.82 10.91 10.69 10.89 946,348 +0.01(+0.08%)
Nov 16, 2009 10.66 10.90 10.61 10.88 1,266,062 +0.27(+2.58%)
Nov 13, 2009 10.57 10.64 10.42 10.60 1,166,659 +0.09(+0.87%)
Nov 12, 2009 10.62 10.85 10.49 10.51 1,305,730 -0.14(-1.29%)
Nov 11, 2009 10.79 10.92 10.47 10.65 1,243,702 -0.08(-0.77%)
Nov 10, 2009 10.65 10.78 10.49 10.73 1,265,348 +0.14(+1.29%)
Nov 09, 2009 10.34 10.61 10.28 10.59 1,108,425 +0.33(+3.20%)
Nov 06, 2009 10.13 10.31 10.06 10.27 1,249,088 +0.03(+0.27%)
Nov 05, 2009 10.01 10.24 9.918 10.24 1,282,276 +0.35(+3.51%)
Nov 04, 2009 10.05 10.08 9.854 9.891 1,150,236 -0.08(-0.82%)
Nov 03, 2009 9.745 10.00 9.708 9.973 1,570,980 +0.22(+2.25%)
Nov 02, 2009 9.927 9.991 9.690 9.754 1,523,846 -0.15(-1.47%)
Oct 30, 2009 10.16 10.32 9.882 9.900 1,689,974 -0.34(-3.30%)
Oct 29, 2009 9.736 10.30 9.736 10.24 1,847,505 +0.48(+4.96%)
Oct 28, 2009 9.918 10.13 9.736 9.754 2,155,890 -0.29(-2.91%)
Oct 27, 2009 9.964 10.38 9.955 10.05 2,337,672 +0.32(+3.28%)
Oct 26, 2009 9.854 9.973 9.690 9.727 1,344,221 -0.05(-0.56%)
Oct 23, 2009 9.864 9.900 9.772 9.781 1,267,992 -0.17(-1.74%)
Oct 22, 2009 9.772 10.00 9.654 9.955 1,692,718 +0.21(+2.15%)
Oct 21, 2009 9.754 10.04 9.708 9.745 1,392,846 -0.07(-0.74%)
Oct 20, 2009 9.718 9.854 9.690 9.818 2,551,865 -0.22(-2.18%)
Oct 19, 2009 10.01 10.07 9.854 10.04 1,071,860 +0.08(+0.83%)
Oct 16, 2009 10.03 10.04 9.772 9.955 1,495,871 -0.08(-0.82%)
Oct 15, 2009 10.07 10.17 9.978 10.04 1,236,376 -0.06(-0.63%)
Oct 14, 2009 10.16 10.21 9.800 10.10 1,486,436 +0.06(+0.64%)
Oct 13, 2009 9.845 10.05 9.845 10.04 1,637,267 +0.06(+0.64%)
Oct 12, 2009 9.918 10.03 9.772 9.973 1,636,525 +0.25(+2.53%)
Oct 09, 2009 9.626 9.827 9.572 9.727 1,068,021 +0.12(+1.23%)
Oct 08, 2009 9.134 9.745 9.134 9.608 1,394,411 +0.14(+1.45%)
Oct 07, 2009 9.535 9.672 9.353 9.471 2,683,287 -0.13(-1.33%)
Oct 06, 2009 9.535 9.699 9.499 9.599 1,482,639 +0.13(+1.35%)
Oct 05, 2009 9.343 9.553 9.124 9.471 2,945,970 +0.78(+9.03%)
Oct 02, 2009 8.623 8.741 8.531 8.686 3,334,821 +0.01(+0.11%)
Oct 01, 2009 9.042 9.070 8.623 8.677 3,618,342 -0.39(-4.33%)
Sep 30, 2009 9.553 9.572 8.978 9.070 3,796,945 -0.45(-4.70%)
Sep 29, 2009 9.508 9.718 9.179 9.517 2,996,168 +0.06(+0.67%)
Sep 28, 2009 9.298 9.526 9.175 9.454 2,183,979 +0.25(+2.69%)
Sep 25, 2009 9.918 9.918 9.106 9.207 3,468,380 -0.72(-7.26%)
Sep 24, 2009 10.30 10.38 9.864 9.927 1,510,611 -0.35(-3.37%)
Sep 23, 2009 10.24 10.50 10.13 10.27 1,343,360 +0.04(+0.36%)
Sep 22, 2009 10.11 10.33 10.08 10.24 701,473 +0.21(+2.09%)
Sep 21, 2009 10.26 10.26 9.948 10.03 863,817 -0.29(-2.83%)
Sep 18, 2009 10.15 10.38 10.15 10.32 916,715 +0.19(+1.89%)
Sep 17, 2009 10.22 10.29 10.06 10.13 940,991 -0.09(-0.89%)
Sep 16, 2009 10.04 10.26 10.04 10.22 962,092 +0.16(+1.63%)
Sep 15, 2009 9.991 10.07 9.864 10.06 1,104,875 +0.06(+0.64%)
Sep 14, 2009 10.02 10.04 9.891 9.991 614,308 -0.05(-0.55%)
Sep 11, 2009 10.02 10.14 9.918 10.05 1,105,758 -0.04(-0.36%)
Sep 10, 2009 10.21 10.25 9.982 10.08 893,761 -0.14(-1.34%)
Sep 09, 2009 9.946 10.25 9.927 10.22 973,454 +0.30(+3.04%)
Sep 08, 2009 9.891 9.964 9.800 9.918 1,181,802 +0.08(+0.83%)
Sep 04, 2009 9.845 9.918 9.736 9.836 757,162 -0.08(-0.83%)
Sep 03, 2009 9.718 9.946 9.708 9.918 853,416 +0.21(+2.16%)
Sep 02, 2009 9.590 9.809 9.581 9.708 958,926 +0.00(+0.00%)
Sep 01, 2009 9.818 10.05 9.699 9.708 844,994 -0.18(-1.85%)
Aug 31, 2009 10.07 10.17 9.836 9.891 577,414 -0.34(-3.30%)
Aug 28, 2009 10.21 10.27 10.07 10.23 802,498 +0.17(+1.72%)
Aug 27, 2009 10.23 10.28 9.955 10.06 593,585 -0.18(-1.78%)
Aug 26, 2009 10.14 10.27 10.09 10.24 630,739 +0.09(+0.90%)
Aug 25, 2009 10.06 10.26 10.01 10.15 683,490 +0.14(+1.37%)
Aug 24, 2009 9.900 10.13 9.864 10.01 758,696 +0.12(+1.20%)
Aug 21, 2009 9.736 9.927 9.526 9.891 1,175,383 +0.25(+2.55%)
Aug 20, 2009 9.800 9.818 9.608 9.645 800,394 -0.16(-1.58%)
Aug 19, 2009 9.626 9.836 9.608 9.800 603,863 +0.07(+0.75%)
Aug 18, 2009 9.672 9.818 9.635 9.727 831,427 +0.19(+2.01%)
Aug 17, 2009 9.562 9.845 9.489 9.535 1,425,821 -0.16(-1.60%)
Aug 14, 2009 9.781 9.891 9.663 9.690 607,539 -0.18(-1.85%)
Aug 13, 2009 9.964 9.973 9.745 9.873 728,124 -0.02(-0.18%)
Aug 12, 2009 9.727 10.04 9.699 9.891 788,103 +0.18(+1.88%)
Aug 11, 2009 9.809 9.864 9.654 9.708 1,039,704 -0.17(-1.75%)
Aug 10, 2009 9.699 9.946 9.681 9.882 1,061,944 +0.11(+1.12%)
Aug 07, 2009 9.708 9.854 9.635 9.772 964,408 +0.18(+1.90%)
Aug 06, 2009 9.316 9.736 9.311 9.590 1,926,014 +0.25(+2.64%)
Aug 05, 2009 9.453 9.562 9.270 9.343 2,202,901 -0.17(-1.77%)
Aug 04, 2009 9.462 9.562 9.362 9.512 1,479,145 +0.00(+0.05%)
Aug 03, 2009 9.790 9.909 9.476 9.508 1,700,094 -0.26(-2.71%)
Jul 31, 2009 9.489 9.964 9.416 9.772 1,327,964 +0.24(+2.49%)
Jul 30, 2009 9.818 10.19 9.462 9.535 1,276,359 -0.03(-0.29%)
Jul 29, 2009 9.407 9.635 9.334 9.562 988,092 +0.08(+0.87%)
Jul 28, 2009 9.535 9.718 9.426 9.480 1,128,391 -0.01(-0.10%)
Jul 27, 2009 9.508 9.590 9.344 9.489 1,077,403 +0.01(+0.10%)
Jul 24, 2009 9.316 9.489 9.298 9.480 570,422 +0.05(+0.58%)
Jul 23, 2009 9.051 9.535 9.042 9.426 1,089,622 +0.29(+3.20%)
Jul 22, 2009 8.997 9.188 8.892 9.134 1,223,755 +0.13(+1.42%)
Jul 21, 2009 8.878 9.061 8.759 9.006 1,715,039 +0.19(+2.17%)
Jul 20, 2009 8.477 8.896 8.449 8.814 1,405,070 +0.35(+4.09%)
Jul 17, 2009 8.303 8.522 8.230 8.467 1,337,541 +0.14(+1.64%)
Jul 16, 2009 8.048 8.340 8.011 8.331 768,042 +0.24(+2.93%)
Jul 15, 2009 8.029 8.093 7.911 8.093 710,081 +0.18(+2.31%)
Jul 14, 2009 7.692 7.938 7.628 7.911 667,630 +0.17(+2.24%)
Jul 13, 2009 7.665 7.756 7.610 7.738 728,166 -0.07(-0.93%)
Jul 10, 2009 7.856 7.920 7.756 7.811 528,316 -0.06(-0.81%)
Jul 09, 2009 7.692 7.947 7.619 7.874 768,872 +0.21(+2.74%)
Jul 08, 2009 7.747 7.847 7.537 7.665 1,046,720 -0.05(-0.71%)
Jul 07, 2009 7.975 8.121 7.710 7.719 911,223 -0.27(-3.42%)
Jul 06, 2009 7.993 8.043 7.865 7.993 1,062,930 -0.01(-0.11%)
Jul 02, 2009 8.385 8.385 8.002 8.002 579,481 -0.38(-4.57%)
Jul 01, 2009 8.394 8.577 8.312 8.385 991,296 -0.08(-0.97%)
Jun 30, 2009 8.376 8.486 8.312 8.467 734,767 +0.10(+1.20%)
Jun 29, 2009 8.404 8.531 8.248 8.367 877,358 -0.01(-0.11%)
Jun 26, 2009 7.874 8.404 7.728 8.376 2,470,224 +0.45(+5.64%)
Jun 25, 2009 7.856 7.966 7.792 7.929 891,848 +0.01(+0.12%)
Jun 24, 2009 7.820 8.093 7.765 7.920 955,469 +0.17(+2.24%)
Jun 23, 2009 7.929 7.947 7.728 7.747 896,959 -0.12(-1.51%)
Jun 22, 2009 7.984 8.139 7.856 7.865 968,610 -0.22(-2.71%)
Jun 19, 2009 8.294 8.340 8.066 8.084 1,044,403 -0.14(-1.66%)
Jun 18, 2009 8.294 8.376 8.185 8.221 509,933 -0.06(-0.77%)
Jun 17, 2009 8.185 8.472 8.185 8.285 708,404 +0.02(+0.22%)
Jun 16, 2009 8.331 8.559 8.221 8.267 1,197,571 -0.00(-0.06%)
Jun 15, 2009 8.340 8.394 8.084 8.271 918,727 -0.20(-2.32%)
Jun 12, 2009 8.577 8.577 8.350 8.467 608,952 -0.12(-1.38%)
Jun 11, 2009 8.668 8.887 8.504 8.586 961,519 -0.07(-0.84%)
Jun 10, 2009 8.778 8.832 8.440 8.659 663,997 -0.05(-0.63%)
Jun 09, 2009 8.878 8.878 8.540 8.714 615,144 -0.11(-1.24%)
Jun 08, 2009 8.769 8.924 8.668 8.823 582,660 -0.05(-0.51%)
Jun 05, 2009 8.759 8.988 8.686 8.869 1,153,181 +0.20(+2.32%)
Jun 04, 2009 8.577 8.814 8.458 8.668 1,678,460 +0.11(+1.28%)
Jun 03, 2009 8.650 8.823 8.495 8.559 1,312,412 -0.11(-1.26%)
Jun 02, 2009 8.303 8.851 8.303 8.668 2,977,720 +0.26(+3.15%)
Jun 01, 2009 8.632 8.696 8.385 8.404 1,569,759 -0.04(-0.43%)
May 29, 2009 8.303 8.458 8.185 8.440 1,617,463 +0.16(+1.98%)
May 28, 2009 8.623 8.714 8.185 8.276 1,860,462 -0.26(-2.99%)
May 27, 2009 8.787 8.942 8.522 8.531 1,007,162 -0.26(-3.01%)
May 26, 2009 8.495 8.924 8.367 8.796 888,657 +0.27(+3.21%)
May 22, 2009 8.467 8.750 8.467 8.522 1,029,841 +0.05(+0.54%)
May 21, 2009 8.358 8.540 8.185 8.477 1,447,556 +0.02(+0.22%)
May 20, 2009 8.623 8.623 8.422 8.458 1,438,422 -0.11(-1.28%)
May 19, 2009 8.659 8.814 8.550 8.568 1,190,782 -0.10(-1.16%)
May 18, 2009 8.467 8.869 8.404 8.668 1,242,818 +0.27(+3.26%)
May 15, 2009 8.550 8.696 8.331 8.394 721,739 -0.15(-1.71%)
May 14, 2009 8.340 8.677 8.276 8.540 1,040,979 +0.23(+2.74%)
May 13, 2009 8.814 8.851 8.294 8.312 1,184,114 -0.69(-7.70%)
May 12, 2009 8.924 9.061 8.577 9.006 1,366,064 +0.15(+1.65%)
May 11, 2009 8.978 9.070 8.759 8.860 702,831 -0.25(-2.71%)
May 08, 2009 8.924 9.234 8.832 9.106 841,601 +0.26(+2.99%)
May 07, 2009 9.394 9.394 8.769 8.842 1,258,564 -0.37(-4.06%)
May 06, 2009 9.444 9.462 9.006 9.216 1,821,123 -0.09(-0.98%)
May 05, 2009 9.654 9.727 9.115 9.307 1,023,895 -0.35(-3.59%)
May 04, 2009 9.540 9.654 9.489 9.654 814,089 +0.42(+4.55%)
May 01, 2009 9.161 9.307 9.070 9.234 605,637 +0.01(+0.10%)
Apr 30, 2009 9.353 9.508 9.097 9.225 964,913 -0.05(-0.59%)
Apr 29, 2009 8.851 9.289 8.769 9.280 1,418,244 +0.52(+5.94%)
Apr 28, 2009 8.905 8.988 8.577 8.759 1,170,462 -0.06(-0.72%)
Apr 27, 2009 8.787 8.978 8.659 8.823 524,441 -0.08(-0.92%)
Apr 24, 2009 8.769 8.978 8.613 8.905 574,437 +0.17(+1.99%)
Apr 23, 2009 8.851 8.969 8.568 8.732 722,299 -0.27(-3.04%)
Apr 22, 2009 8.778 9.115 8.623 9.006 879,719 +0.11(+1.23%)
Apr 21, 2009 8.504 8.915 8.495 8.896 794,736 +0.35(+4.06%)
Apr 20, 2009 8.659 8.942 8.358 8.550 987,636 -0.33(-3.70%)
Apr 17, 2009 8.696 8.915 8.650 8.878 775,476 +0.15(+1.67%)
Apr 16, 2009 8.741 8.832 8.522 8.732 640,034 +0.07(+0.84%)
Apr 15, 2009 8.531 8.668 8.477 8.659 721,933 +0.08(+0.96%)
Apr 14, 2009 8.477 8.644 8.349 8.577 789,710 -0.05(-0.63%)
Apr 13, 2009 8.659 8.705 8.436 8.632 812,627 -0.12(-1.36%)
Apr 09, 2009 8.878 8.878 8.367 8.750 1,158,960 +0.54(+6.56%)
Apr 08, 2009 8.198 8.294 8.002 8.212 1,119,128 +0.00(+0.00%)
Apr 07, 2009 8.203 8.285 7.856 8.212 1,193,472 -0.12(-1.42%)
Apr 06, 2009 8.431 8.486 8.048 8.331 905,758 +0.03(+0.33%)
Apr 03, 2009 8.185 8.367 8.107 8.303 476,134 +0.11(+1.34%)
Apr 02, 2009 7.811 8.431 7.756 8.194 1,053,007 +0.55(+7.16%)
Apr 01, 2009 7.373 7.692 7.217 7.646 1,052,957 +0.27(+3.71%)
Mar 31, 2009 7.081 7.573 7.081 7.373 1,061,029 +0.24(+3.32%)
Mar 30, 2009 7.373 7.373 6.971 7.135 730,809 -0.72(-9.18%)
Mar 26, 2009 7.601 7.920 7.573 7.856 979,521 +0.33(+4.36%)
Mar 25, 2009 7.026 7.619 7.017 7.528 1,357,316 +0.54(+7.70%)
Mar 24, 2009 6.998 7.163 6.953 6.989 602,960 -0.08(-1.16%)
Mar 23, 2009 6.880 7.071 6.880 7.071 939,086 +0.75(+11.83%)
Mar 20, 2009 6.679 6.789 6.223 6.323 1,008,770 -0.26(-4.02%)
Mar 19, 2009 6.652 6.661 6.524 6.588 672,823 +0.00(+0.00%)
Mar 18, 2009 6.369 6.697 6.268 6.588 798,792 +0.32(+5.09%)
Mar 17, 2009 5.931 6.296 5.931 6.268 867,079 +0.29(+4.89%)
Mar 16, 2009 6.186 6.250 5.949 5.976 1,287,250 -0.14(-2.24%)
Mar 13, 2009 5.730 6.223 5.730 6.113 0 +0.36(+6.18%)
Mar 12, 2009 5.566 5.785 5.420 5.758 697,210 +0.16(+2.94%)
Mar 11, 2009 5.621 5.840 5.447 5.593 957,883 -0.09(-1.61%)
Mar 10, 2009 5.210 5.694 5.028 5.685 1,021,621 +0.61(+12.05%)
Mar 09, 2009 5.119 5.310 5.028 5.073 777,226 -0.13(-2.46%)
Mar 06, 2009 5.420 5.429 5.009 5.201 0 -0.08(-1.55%)
Mar 05, 2009 5.593 5.602 5.228 5.283 1,135,243 -0.47(-8.24%)
Mar 04, 2009 5.320 6.040 5.320 5.758 1,249,936 +0.12(+2.10%)
Mar 02, 2009 5.785 5.922 5.584 5.639 1,239,562 -0.25(-4.19%)
Feb 27, 2009 5.712 6.049 5.612 5.885 0 +0.12(+2.06%)
Feb 26, 2009 5.885 6.040 5.758 5.767 709,317 -0.09(-1.56%)
Feb 25, 2009 6.095 6.095 5.675 5.858 1,530,386 -0.27(-4.46%)
Feb 24, 2009 5.758 6.205 5.666 6.132 1,036,397 +0.40(+7.01%)
Feb 23, 2009 6.150 6.159 5.712 5.730 785,033 -0.27(-4.56%)
Feb 20, 2009 6.004 6.159 5.830 6.004 0 -0.14(-2.23%)
Feb 19, 2009 6.232 6.369 6.049 6.141 1,036,108 -0.05(-0.74%)
Feb 18, 2009 6.396 6.405 6.086 6.186 927,835 -0.09(-1.45%)
Feb 17, 2009 6.624 6.652 6.086 6.278 1,085,318 -0.65(-9.35%)
Feb 13, 2009 7.117 7.199 6.880 6.925 641,807 -0.16(-2.19%)
Feb 12, 2009 6.944 7.108 6.761 7.081 945,786 +0.03(+0.39%)
Feb 11, 2009 6.989 7.117 6.816 7.053 719,595 +0.09(+1.31%)
Feb 10, 2009 7.281 7.418 6.925 6.962 975,405 -0.36(-4.86%)
Feb 09, 2009 7.619 7.619 7.227 7.318 954,015 -0.18(-2.43%)
Feb 06, 2009 7.519 7.728 7.382 7.500 1,251,522 +0.02(+0.24%)
Feb 05, 2009 6.880 7.701 6.880 7.482 1,643,879 +0.44(+6.22%)
Feb 04, 2009 7.008 7.190 6.898 7.044 793,614 +0.04(+0.52%)
Feb 03, 2009 7.254 7.254 6.889 7.008 1,008,226 -0.12(-1.66%)
Feb 02, 2009 6.807 7.199 6.615 7.126 1,284,296 +0.26(+3.72%)
Jan 30, 2009 7.345 7.537 6.816 6.871 0 -0.57(-7.72%)
Jan 29, 2009 7.528 7.719 7.418 7.446 1,217,863 -0.15(-1.92%)
Jan 28, 2009 7.719 7.874 7.391 7.592 2,123,687 -0.06(-0.83%)
Jan 27, 2009 6.478 8.258 6.478 7.655 5,422,837 +1.20(+18.67%)
Jan 26, 2009 6.360 6.615 5.794 6.451 2,353,215 +0.10(+1.58%)
Jan 23, 2009 6.241 6.487 6.059 6.351 2,048,026 -0.03(-0.43%)
Jan 22, 2009 6.360 6.752 6.232 6.378 2,028,344 -0.10(-1.55%)
Jan 21, 2009 6.177 6.487 6.159 6.478 1,695,940 +0.34(+5.50%)
Jan 20, 2009 6.068 6.597 5.986 6.141 1,885,204 -0.47(-7.04%)
Jan 16, 2009 6.533 6.652 6.369 6.606 1,033,894 +0.15(+2.26%)
Jan 15, 2009 6.414 6.560 6.150 6.460 1,672,688 +0.06(+1.00%)
Jan 14, 2009 6.542 6.652 6.296 6.396 1,384,257 -0.25(-3.71%)
Jan 13, 2009 6.624 6.816 6.542 6.643 1,409,064 -0.02(-0.27%)
Jan 12, 2009 6.688 6.779 6.597 6.661 998,276 -0.04(-0.54%)
Jan 09, 2009 6.825 6.871 6.570 6.697 1,191,156 -0.14(-2.00%)
Jan 08, 2009 6.615 6.894 6.542 6.834 856,531 +0.20(+3.03%)
Jan 07, 2009 7.008 7.035 6.533 6.633 1,129,982 -0.42(-5.95%)
Jan 06, 2009 6.506 7.099 6.497 7.053 1,835,774 +0.61(+9.49%)
Jan 05, 2009 6.223 6.611 6.132 6.442 1,015,714 +0.18(+2.92%)
Jan 02, 2009 5.830 6.278 5.776 6.259 0 +0.41(+7.02%)
Jan 01, 2009 5.703 5.940 5.703 5.849 0 +0.00(+0.00%)
Dec 31, 2008 5.703 5.940 5.703 5.849 917,462 +0.15(+2.56%)
Dec 30, 2008 5.456 5.712 5.402 5.703 914,873 +0.24(+4.34%)
Dec 29, 2008 5.593 5.648 5.329 5.466 935,021 -0.17(-3.07%)
Dec 26, 2008 5.539 5.657 5.429 5.639 330,868 +0.04(+0.65%)
Dec 24, 2008 5.602 5.648 5.475 5.602 276,723 +0.11(+1.99%)
Dec 23, 2008 5.986 5.986 5.420 5.493 750,018 -0.34(-5.79%)
Dec 22, 2008 5.922 5.976 5.675 5.830 903,312 -0.14(-2.29%)
Dec 19, 2008 5.748 6.031 5.685 5.967 1,258,028 +0.29(+5.14%)
Dec 18, 2008 5.840 5.885 5.612 5.675 901,677 -0.17(-2.96%)
Dec 17, 2008 5.566 5.913 5.548 5.849 1,333,472 +0.14(+2.40%)
Dec 16, 2008 5.566 5.739 5.447 5.712 1,125,837 +0.20(+3.64%)
Dec 15, 2008 5.648 5.785 5.383 5.511 1,199,951 -0.23(-3.97%)
Dec 12, 2008 5.420 5.794 5.256 5.739 1,114,003 +0.20(+3.62%)
Dec 11, 2008 5.913 5.913 5.493 5.539 901,254 -0.26(-4.56%)
Dec 10, 2008 5.794 5.940 5.685 5.803 978,313 +0.03(+0.47%)
Dec 09, 2008 5.758 6.013 5.675 5.776 1,087,861 -0.02(-0.31%)
Dec 08, 2008 5.539 5.812 5.456 5.794 1,549,496 +0.35(+6.37%)
Dec 05, 2008 5.310 5.543 5.110 5.447 1,185,745 +0.12(+2.23%)
Dec 04, 2008 5.283 5.694 5.228 5.329 1,370,727 +0.00(+0.00%)
Dec 03, 2008 5.071 5.356 5.009 5.329 1,284,182 +0.12(+2.28%)
Dec 02, 2008 5.128 5.365 4.836 5.210 1,935,646 +0.24(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.