Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.75	11.78	11.56	11.76	953,281	-0.11(-0.92%)
Nov 29, 2010	11.60	11.89	11.52	11.87	716,616	+0.24(+2.04%)
Nov 26, 2010	11.72	11.77	11.59	11.63	191,660	-0.19(-1.62%)
Nov 24, 2010	11.59	11.83	11.83	11.83	422,982	+0.36(+3.18%)
Nov 23, 2010	11.44	11.56	11.41	11.46	585,651	-0.09(-0.79%)
Nov 22, 2010	11.50	11.59	11.35	11.55	455,895	-0.02(-0.16%)
Nov 19, 2010	11.27	11.62	11.27	11.57	620,988	+0.26(+2.34%)
Nov 18, 2010	11.42	11.47	11.30	11.31	497,773	-0.01(-0.08%)
Nov 17, 2010	11.31	11.36	11.21	11.31	525,244	+0.03(+0.24%)
Nov 16, 2010	11.40	11.50	11.15	11.29	449,649	-0.21(-1.83%)
Nov 15, 2010	11.52	11.66	11.41	11.50	465,464	+0.05(+0.48%)
Nov 12, 2010	11.42	11.57	11.40	11.44	504,061	-0.19(-1.65%)
Nov 11, 2010	11.49	11.68	11.42	11.63	621,081	+0.02(+0.16%)
Nov 10, 2010	11.52	11.62	11.42	11.62	735,279	+0.07(+0.63%)
Nov 09, 2010	10.89	11.70	10.88	11.54	1,667,666	+0.75(+6.93%)
Nov 08, 2010	10.79	10.90	10.76	10.79	347,645	-0.05(-0.50%)
Nov 05, 2010	10.77	10.88	10.71	10.85	420,542	+0.12(+1.11%)
Nov 04, 2010	10.58	10.73	10.50	10.73	690,154	+0.28(+2.71%)
Nov 03, 2010	10.51	10.52	10.27	10.45	355,450	-0.05(-0.43%)
Nov 02, 2010	10.42	10.56	10.36	10.49	316,514	+0.15(+1.41%)
Nov 01, 2010	10.40	10.49	10.32	10.35	350,005	+0.00(+0.00%)
Oct 29, 2010	10.31	10.40	10.27	10.35	355,741	+0.04(+0.35%)
Oct 28, 2010	10.31	10.42	10.23	10.31	557,368	+0.09(+0.89%)
Oct 27, 2010	10.35	10.40	10.21	10.22	568,282	-0.47(-4.36%)
Oct 25, 2010	10.57	10.74	10.52	10.68	629,018	+0.19(+1.83%)
Oct 22, 2010	10.54	10.59	10.43	10.49	1,209,396	-0.04(-0.35%)
Oct 21, 2010	10.47	10.67	10.39	10.53	507,289	+0.06(+0.61%)
Oct 20, 2010	10.30	10.55	10.28	10.47	551,993	+0.19(+1.86%)
Oct 19, 2010	10.42	10.58	10.27	10.27	773,495	-0.26(-2.43%)
Oct 18, 2010	10.36	10.53	10.36	10.53	1,210,462	+0.15(+1.41%)
Oct 15, 2010	10.46	10.49	10.33	10.38	633,374	+0.03(+0.26%)
Oct 14, 2010	10.38	10.41	10.22	10.36	605,536	-0.06(-0.61%)
Oct 13, 2010	10.28	10.47	10.27	10.42	530,971	+0.16(+1.60%)
Oct 12, 2010	10.18	10.30	10.10	10.26	749,075	+0.03(+0.27%)
Oct 11, 2010	10.06	10.31	9.991	10.23	800,624	+0.19(+1.91%)
Oct 08, 2010	10.04	10.08	9.818	10.04	560,339	+0.16(+1.66%)
Oct 07, 2010	9.836	9.891	9.763	9.873	291,205	+0.06(+0.65%)
Oct 06, 2010	9.818	9.845	9.727	9.809	751,057	+0.00(+0.00%)
Oct 05, 2010	9.772	9.845	9.708	9.809	468,791	+0.13(+1.32%)
Oct 04, 2010	9.745	9.809	9.608	9.681	577,087	-0.09(-0.93%)
Oct 01, 2010	9.772	9.809	9.654	9.772	901,812	+0.23(+2.46%)
Sep 30, 2010	9.532	9.681	9.489	9.538	19,508	+0.09(+0.90%)
Sep 29, 2010	9.553	9.645	9.453	9.453	1,125,974	-0.16(-1.71%)
Sep 28, 2010	9.544	9.635	9.435	9.617	429,366	+0.07(+0.76%)
Sep 27, 2010	9.544	9.658	9.517	9.544	403,322	-0.01(-0.10%)
Sep 24, 2010	9.462	9.590	9.407	9.553	342,855	+0.20(+2.15%)
Sep 23, 2010	9.289	9.462	9.270	9.353	507,690	+0.01(+0.09%)
Sep 22, 2010	9.334	9.398	9.270	9.344	565,053	-0.02(-0.19%)
Sep 21, 2010	9.416	9.453	9.343	9.362	712,707	-0.07(-0.77%)
Sep 20, 2010	9.407	9.508	9.343	9.435	918,264	+0.08(+0.88%)
Sep 17, 2010	9.353	9.530	9.334	9.353	658,192	-0.18(-1.91%)
Sep 15, 2010	9.416	9.626	9.416	9.535	672,551	+0.07(+0.77%)
Sep 14, 2010	9.444	9.499	9.343	9.462	103,872	+0.03(+0.29%)
Sep 13, 2010	9.416	9.581	9.389	9.435	941,664	+0.14(+1.47%)
Sep 10, 2010	9.325	9.407	9.280	9.298	965,339	-0.03(-0.29%)
Sep 09, 2010	9.398	9.407	9.307	9.325	824,741	+0.02(+0.20%)
Sep 08, 2010	9.380	9.471	9.307	9.307	719,789	-0.05(-0.49%)
Sep 07, 2010	9.599	9.599	9.334	9.353	116	-0.26(-2.75%)
Sep 03, 2010	9.718	9.790	9.562	9.617	686,955	+0.02(+0.19%)
Sep 02, 2010	9.508	9.599	9.363	9.599	554	+0.15(+1.54%)
Sep 01, 2010	9.371	9.489	9.252	9.453	698,012	+0.22(+2.37%)
Aug 31, 2010	9.234	9.334	9.161	9.234	4,712	-0.07(-0.78%)
Aug 30, 2010	9.380	9.416	9.270	9.307	732,573	-0.08(-0.87%)
Aug 27, 2010	9.389	9.416	9.216	9.389	786,696	+0.15(+1.58%)
Aug 26, 2010	9.416	9.572	9.234	9.243	847,694	-0.15(-1.55%)
Aug 25, 2010	9.124	9.489	9.033	9.389	933,335	+0.21(+2.29%)
Aug 24, 2010	9.188	9.380	9.170	9.179	144	-0.12(-1.28%)
Aug 23, 2010	9.307	9.384	9.270	9.298	813,924	+0.05(+0.59%)
Aug 20, 2010	9.252	9.316	9.207	9.243	724,018	-0.05(-0.49%)
Aug 19, 2010	9.380	9.499	9.280	9.289	144	-0.16(-1.74%)
Aug 18, 2010	9.261	9.599	9.170	9.453	1,112,937	+0.20(+2.17%)
Aug 17, 2010	9.225	9.426	9.197	9.252	808,783	+0.07(+0.80%)
Aug 16, 2010	8.814	9.197	8.796	9.179	1,782,146	+0.29(+3.29%)
Aug 13, 2010	8.887	9.061	8.887	8.887	940,572	-0.12(-1.32%)
Aug 12, 2010	8.878	9.124	8.796	9.006	993,067	+0.02(+0.20%)
Aug 11, 2010	9.234	9.234	8.988	8.988	6,542	-0.16(-1.70%)
Aug 10, 2010	9.124	9.197	8.988	9.143	1,012,910	-0.08(-0.89%)
Aug 09, 2010	9.316	9.316	9.156	9.225	615,957	-0.01(-0.10%)
Aug 06, 2010	9.234	9.261	9.033	9.234	634,247	-0.10(-1.08%)
Aug 05, 2010	9.307	9.398	9.289	9.334	476,215	-0.05(-0.58%)
Aug 04, 2010	9.006	9.398	8.915	9.389	2,839,055	+0.40(+4.47%)
Aug 03, 2010	9.617	9.654	8.988	8.988	2,887,461	-1.09(-10.86%)
Aug 02, 2010	10.32	10.32	10.04	10.08	746,568	-0.11(-1.07%)
Jul 30, 2010	10.19	10.26	9.874	10.19	847,782	+0.16(+1.55%)
Jul 29, 2010	10.10	10.17	9.946	10.04	796,274	+0.04(+0.36%)
Jul 28, 2010	9.991	10.06	9.936	10.00	1,179,391	+0.03(+0.27%)
Jul 27, 2010	9.973	10.04	9.882	9.973	116	+0.05(+0.55%)
Jul 26, 2010	9.690	9.918	9.690	9.918	611,760	+0.16(+1.68%)
Jul 23, 2010	9.599	9.763	9.572	9.754	561,322	+0.14(+1.42%)
Jul 22, 2010	9.435	9.681	9.435	9.617	496,556	+0.26(+2.83%)
Jul 21, 2010	9.553	9.572	9.316	9.353	446,543	-0.15(-1.54%)
Jul 20, 2010	9.261	9.526	9.179	9.499	646,433	+0.17(+1.86%)
Jul 19, 2010	9.325	9.435	9.261	9.325	581,588	+0.02(+0.20%)
Jul 16, 2010	9.307	9.718	9.298	9.307	512,075	-0.40(-4.09%)
Jul 15, 2010	9.736	9.800	9.608	9.704	568,434	-0.05(-0.51%)
Jul 14, 2010	9.681	9.836	9.654	9.754	782,931	+0.01(+0.09%)
Jul 13, 2010	9.590	9.790	9.526	9.745	655,727	+0.22(+2.35%)
Jul 12, 2010	9.197	9.544	9.170	9.521	1,323,414	+0.27(+2.91%)
Jul 09, 2010	9.252	9.343	9.188	9.252	549,809	-0.07(-0.78%)
Jul 08, 2010	9.207	9.407	9.197	9.325	1,103,935	+0.24(+2.61%)
Jul 07, 2010	8.723	9.106	8.723	9.088	611,470	+0.40(+4.62%)
Jul 06, 2010	8.915	8.983	8.668	8.686	2,608	-0.14(-1.55%)
Jul 02, 2010	8.823	8.942	8.750	8.823	601,895	-0.01(-0.10%)
Jul 01, 2010	8.942	8.942	8.755	8.832	1,053,802	-0.12(-1.33%)
Jun 30, 2010	9.143	9.207	8.933	8.951	1,506	-0.19(-2.10%)
Jun 29, 2010	9.261	9.270	9.079	9.143	911,167	-0.20(-2.15%)
Jun 25, 2010	9.343	9.371	9.143	9.343	1,082,024	+0.08(+0.89%)
Jun 24, 2010	9.371	9.371	9.188	9.261	710,066	-0.18(-1.93%)
Jun 23, 2010	9.444	9.471	9.252	9.444	1,002,230	-0.05(-0.58%)
Jun 22, 2010	9.444	9.635	9.398	9.499	1,409,634	+0.04(+0.39%)
Jun 21, 2010	9.772	9.781	9.407	9.462	756,126	-0.19(-1.98%)
Jun 18, 2010	9.654	9.749	9.581	9.654	823,333	-0.03(-0.28%)
Jun 17, 2010	9.608	9.681	9.553	9.681	93,452	+0.11(+1.14%)
Jun 16, 2010	9.471	9.635	9.407	9.572	905,011	+0.02(+0.19%)
Jun 15, 2010	9.517	9.581	9.453	9.553	169,101	+0.08(+0.87%)
Jun 14, 2010	9.453	9.562	9.325	9.471	1,136,936	+0.09(+0.97%)
Jun 11, 2010	9.106	9.380	9.079	9.380	747,768	+0.16(+1.68%)
Jun 10, 2010	9.061	9.261	9.042	9.225	1,092,191	+0.28(+3.16%)
Jun 09, 2010	9.006	9.179	8.905	8.942	860,923	-0.13(-1.41%)
Jun 08, 2010	9.179	9.207	8.969	9.070	845,571	-0.08(-0.90%)
Jun 07, 2010	9.462	9.526	9.134	9.152	1,083,640	-0.31(-3.28%)
Jun 04, 2010	9.462	9.763	9.444	9.462	647,847	-0.30(-3.08%)
Jun 03, 2010	9.562	9.918	9.553	9.763	898,960	+0.19(+2.00%)
Jun 02, 2010	9.581	9.672	9.407	9.572	1,118,458	+0.03(+0.29%)
Jun 01, 2010	9.864	9.900	9.544	9.544	1,051,697	-0.42(-4.21%)
May 28, 2010	9.964	10.12	9.790	9.964	1,267,082	-0.07(-0.73%)
May 27, 2010	9.973	10.05	9.818	10.04	739,210	+0.26(+2.61%)
May 26, 2010	9.909	10.05	9.699	9.781	1,486,830	-0.07(-0.74%)
May 25, 2010	9.809	9.891	9.599	9.854	1,583,375	-0.17(-1.73%)
May 24, 2010	10.17	10.19	9.991	10.03	752,498	-0.18(-1.79%)
May 21, 2010	10.04	10.27	9.900	10.21	1,288,828	+0.03(+0.27%)
May 20, 2010	10.22	10.42	10.18	10.18	1,874,591	-0.32(-3.04%)
May 19, 2010	10.50	10.58	10.22	10.50	1,853,470	-0.08(-0.78%)
May 18, 2010	10.82	10.94	10.55	10.58	847,804	-0.13(-1.19%)
May 17, 2010	10.65	10.79	10.49	10.71	1,159,166	+0.08(+0.77%)
May 14, 2010	10.63	10.93	10.54	10.63	1,031,936	-0.32(-2.92%)
May 13, 2010	11.11	11.13	10.93	10.95	779,932	-0.16(-1.48%)
May 12, 2010	10.89	11.15	10.87	11.11	1,098,374	+0.22(+2.01%)
May 11, 2010	10.86	11.02	10.84	10.89	771,063	-0.07(-0.67%)
May 10, 2010	10.91	10.97	10.83	10.97	798,909	+0.31(+2.91%)
May 07, 2010	10.80	11.02	10.56	10.66	2,007,643	-0.58(-5.20%)
May 06, 2010	11.24	11.41	10.47	11.24	1,589	-0.02(-0.16%)
May 05, 2010	11.30	11.44	11.25	11.26	1,582,857	-0.18(-1.60%)
May 04, 2010	11.44	11.53	11.29	11.44	245,496	-0.18(-1.57%)
May 03, 2010	11.54	11.63	11.46	11.62	993,195	+0.09(+0.79%)
Apr 30, 2010	11.91	11.98	11.44	11.53	2,186,994	-0.39(-3.29%)
Apr 29, 2010	11.74	12.01	11.68	11.93	1,086,109	+0.23(+1.95%)
Apr 28, 2010	12.07	12.07	11.59	11.70	2,273,998	-0.36(-2.95%)
Apr 27, 2010	12.43	12.48	11.85	12.05	8,000,925	-0.47(-3.72%)
Apr 26, 2010	12.47	12.57	12.31	12.52	1,292,640	+0.00(+0.00%)
Apr 23, 2010	12.20	12.54	12.16	12.52	1,204,407	+0.29(+2.39%)
Apr 22, 2010	12.13	12.26	12.02	12.23	990,227	+0.04(+0.30%)
Apr 21, 2010	12.08	12.25	11.99	12.19	730,404	+0.07(+0.60%)
Apr 20, 2010	12.12	12.23	11.86	12.12	1,587,293	+0.03(+0.23%)
Apr 19, 2010	11.98	12.12	11.78	12.09	943,194	+0.05(+0.46%)
Apr 16, 2010	12.03	12.14	11.73	12.04	1,664,543	-0.11(-0.90%)
Apr 15, 2010	12.01	12.15	11.90	12.14	989,299	+0.10(+0.83%)
Apr 14, 2010	11.77	12.06	11.73	12.04	776,356	+0.33(+2.80%)
Apr 13, 2010	11.82	11.86	11.70	11.72	1,290,314	-0.14(-1.15%)
Apr 12, 2010	11.64	11.85	11.64	11.85	505,113	+0.16(+1.33%)
Apr 09, 2010	11.70	11.71	11.60	11.70	655,817	+0.04(+0.31%)
Apr 08, 2010	11.50	11.68	11.43	11.66	1,096,783	+0.15(+1.27%)
Apr 07, 2010	11.53	11.57	11.45	11.52	712,727	-0.07(-0.63%)
Apr 06, 2010	11.41	11.65	11.38	11.59	799,516	+0.15(+1.28%)
Apr 05, 2010	11.27	11.51	11.20	11.44	741,044	+0.25(+2.20%)
Apr 01, 2010	11.26	11.20	11.20	11.20	1,128,400	+0.01(+0.08%)
Mar 31, 2010	11.45	11.45	11.18	11.19	1,342,354	-0.28(-2.47%)
Mar 30, 2010	11.62	11.66	11.41	11.47	701,044	-0.11(-0.95%)
Mar 29, 2010	11.53	11.67	11.48	11.58	871,410	+0.11(+0.95%)
Mar 26, 2010	11.51	11.66	11.41	11.47	766,833	-0.03(-0.24%)
Mar 25, 2010	11.79	11.80	11.49	11.50	1,350,797	-0.24(-2.02%)
Mar 24, 2010	11.73	11.82	11.56	11.73	1,642,832	-0.07(-0.62%)
Mar 23, 2010	11.68	11.91	11.53	11.81	1,572,815	+0.16(+1.41%)
Mar 22, 2010	11.47	11.75	11.41	11.64	781,808	+0.07(+0.63%)
Mar 19, 2010	11.68	11.79	11.39	11.57	1,449,821	-0.05(-0.47%)
Mar 18, 2010	11.63	11.70	11.50	11.62	807,226	-0.07(-0.62%)
Mar 17, 2010	11.72	11.73	11.52	11.70	1,246,480	+0.05(+0.47%)
Mar 16, 2010	11.79	11.80	11.60	11.64	855,647	-0.14(-1.16%)
Mar 15, 2010	11.62	11.79	11.62	11.78	698,398	+0.05(+0.47%)
Mar 12, 2010	11.63	11.72	11.53	11.72	613,164	+0.10(+0.86%)
Mar 11, 2010	11.63	11.63	11.52	11.62	929,179	-0.06(-0.55%)
Mar 10, 2010	11.57	11.87	11.57	11.69	1,370,146	+0.09(+0.79%)
Mar 09, 2010	11.72	11.77	11.54	11.60	1,309,964	-0.15(-1.24%)
Mar 08, 2010	11.87	11.94	11.68	11.74	1,070,728	-0.16(-1.38%)
Mar 05, 2010	11.52	11.91	11.43	11.91	1,971,450	+0.42(+3.65%)
Mar 04, 2010	11.16	11.52	10.95	11.49	2,645,868	-0.01(-0.08%)
Mar 03, 2010	11.43	11.63	11.43	11.50	1,053,077	+0.07(+0.64%)
Mar 02, 2010	11.48	11.53	11.37	11.42	965,899	-0.08(-0.71%)
Mar 01, 2010	11.32	11.52	11.24	11.51	982,268	+0.25(+2.19%)
Feb 26, 2010	11.33	11.38	11.20	11.26	764,718	-0.07(-0.64%)
Feb 25, 2010	11.23	11.34	11.14	11.33	1,344,411	-0.08(-0.72%)
Feb 24, 2010	11.25	11.46	11.25	11.41	1,267,934	+0.16(+1.38%)
Feb 23, 2010	11.36	11.41	11.22	11.26	959,994	-0.10(-0.88%)
Feb 22, 2010	11.48	11.58	11.34	11.36	1,056,438	-0.07(-0.64%)
Feb 19, 2010	11.25	11.64	11.24	11.43	1,457,806	+0.14(+1.21%)
Feb 18, 2010	11.04	11.37	11.04	11.30	1,274,771	+0.19(+1.73%)
Feb 17, 2010	11.29	11.42	11.03	11.10	2,181,358	-0.13(-1.14%)
Feb 16, 2010	10.85	11.25	10.84	11.23	1,824,260	+0.47(+4.32%)
Feb 12, 2010	10.49	10.77	10.77	10.77	3,463,453	+0.18(+1.72%)
Feb 11, 2010	10.45	10.94	10.22	10.58	4,151,172	+0.67(+6.72%)
Feb 10, 2010	9.900	10.06	9.864	9.918	1,085,165	-0.01(-0.09%)
Feb 09, 2010	9.854	9.946	9.718	9.927	1,148,522	+0.18(+1.87%)
Feb 08, 2010	9.809	9.909	9.699	9.745	903,086	-0.09(-0.93%)
Feb 05, 2010	9.836	9.927	9.645	9.836	1,176,599	+0.00(+0.00%)
Feb 04, 2010	9.973	10.04	9.809	9.836	1,304,445	-0.11(-1.10%)
Feb 03, 2010	9.973	10.08	9.864	9.946	1,240,145	-0.10(-1.00%)
Feb 02, 2010	9.763	10.06	9.718	10.05	1,185,801	+0.17(+1.71%)
Feb 01, 2010	9.800	9.918	9.727	9.877	1,586,112	+0.11(+1.17%)
Jan 29, 2010	9.781	9.873	9.708	9.763	1,549,880	-0.01(-0.09%)
Jan 28, 2010	9.873	9.882	9.645	9.772	1,570,444	-0.09(-0.93%)
Jan 27, 2010	10.03	10.08	9.681	9.864	1,928,291	-0.23(-2.26%)
Jan 26, 2010	10.08	10.27	9.973	10.09	1,212,636	+0.01(+0.09%)
Jan 25, 2010	10.17	10.22	10.04	10.08	1,329,091	-0.05(-0.54%)
Jan 22, 2010	10.30	10.41	10.07	10.14	992,695	-0.18(-1.77%)
Jan 21, 2010	10.48	10.62	10.27	10.32	1,242,557	-0.18(-1.74%)
Jan 20, 2010	10.35	10.64	10.06	10.50	1,417,591	+0.07(+0.70%)
Jan 19, 2010	10.59	10.68	10.36	10.43	1,625,698	-0.16(-1.55%)
Jan 15, 2010	10.56	10.59	10.59	10.59	1,395,376	+0.00(+0.00%)
Jan 14, 2010	10.46	10.59	10.38	10.59	682,685	+0.08(+0.78%)
Jan 13, 2010	10.38	10.56	10.30	10.51	703,093	+0.19(+1.86%)
Jan 12, 2010	10.47	10.47	10.28	10.32	1,200,245	-0.21(-1.99%)
Jan 11, 2010	10.29	10.78	10.29	10.53	1,948,911	+0.46(+4.53%)
Jan 08, 2010	10.01	10.10	9.909	10.07	705,197	+0.02(+0.18%)
Jan 07, 2010	10.04	10.12	9.800	10.06	4,712,574	-0.04(-0.36%)
Jan 06, 2010	9.936	10.09	9.882	10.09	1,068,259	+0.13(+1.28%)
Jan 05, 2010	9.936	10.09	9.882	9.964	1,009,676	-0.02(-0.18%)
Jan 04, 2010	9.854	10.01	9.818	9.982	1,240,351	+0.17(+1.77%)
Dec 31, 2009	10.03	9.809	9.809	9.809	897,043	-0.19(-1.92%)
Dec 30, 2009	10.07	10.21	9.845	10.00	1,114,339	-0.15(-1.44%)
Dec 29, 2009	10.27	10.29	10.09	10.15	1,460,192	-0.12(-1.16%)
Dec 28, 2009	10.35	10.35	10.10	10.27	1,120,349	-0.02(-0.18%)
Dec 24, 2009	10.33	10.38	10.26	10.28	298,263	+0.02(+0.18%)
Dec 23, 2009	10.06	10.33	9.973	10.27	1,742,803	+0.30(+3.02%)
Dec 22, 2009	9.927	10.09	9.873	9.964	1,703,763	+0.09(+0.92%)
Dec 21, 2009	10.07	10.17	9.781	9.873	3,958,182	-0.16(-1.64%)
Dec 18, 2009	9.553	10.14	9.343	10.04	21,881,714	+0.56(+5.87%)
Dec 17, 2009	9.645	9.736	9.462	9.480	2,786,029	-0.14(-1.47%)
Dec 16, 2009	9.590	9.708	9.510	9.622	2,067,687	+0.10(+1.01%)
Dec 15, 2009	9.708	9.708	9.453	9.526	2,144,223	-0.18(-1.88%)
Dec 14, 2009	9.781	9.800	9.672	9.708	2,122,304	-0.37(-3.62%)
Dec 11, 2009	10.25	10.27	10.07	10.07	812,530	-0.12(-1.16%)
Dec 10, 2009	10.29	10.31	10.18	10.19	1,423,774	-0.05(-0.45%)
Dec 09, 2009	10.02	10.25	9.964	10.24	1,031,642	+0.16(+1.63%)
Dec 08, 2009	10.10	10.11	9.955	10.07	928,549	-0.04(-0.36%)
Dec 07, 2009	10.16	10.30	10.10	10.11	703,339	-0.06(-0.63%)
Dec 04, 2009	10.13	10.27	10.02	10.17	779,799	+0.20(+2.01%)
Dec 03, 2009	10.01	10.19	9.973	9.973	877,434	-0.01(-0.09%)
Dec 02, 2009	10.26	10.40	9.973	9.982	1,838,678	-0.29(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Convergys Corp (NY: CVG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Convergys Corp (NY: CVG )

Historical Prices

Sections

Services

Poteau Daily News