Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.25 14.35 14.13 14.34 1,037,882 +0.15(+1.04%)
Nov 29, 2012 13.97 14.23 13.94 14.19 560,704 +0.34(+2.45%)
Nov 28, 2012 13.77 13.87 13.69 13.85 543,718 +0.02(+0.13%)
Nov 27, 2012 14.01 14.14 13.78 13.83 476,308 -0.15(-1.05%)
Nov 26, 2012 14.02 14.13 13.88 13.98 466,294 -0.10(-0.72%)
Nov 23, 2012 13.97 14.12 13.92 14.08 233,586 +0.17(+1.25%)
Nov 21, 2012 13.91 13.98 13.82 13.91 534,726 +0.04(+0.26%)
Nov 20, 2012 13.82 13.95 13.79 13.87 465,534 -0.01(-0.07%)
Nov 19, 2012 14.17 15.14 13.81 13.88 717,050 -0.11(-0.79%)
Nov 16, 2012 13.75 14.03 13.48 13.99 1,098,177 +0.19(+1.40%)
Nov 15, 2012 14.33 14.38 13.79 13.80 1,454,359 -0.52(-3.66%)
Nov 14, 2012 14.70 14.78 14.32 14.32 631,155 -0.38(-2.56%)
Nov 13, 2012 14.71 14.95 14.41 14.70 358,137 -0.04(-0.25%)
Nov 12, 2012 14.97 14.97 14.67 14.73 525,261 -0.22(-1.47%)
Nov 09, 2012 14.82 15.10 14.81 14.95 302,505 +0.05(+0.31%)
Nov 08, 2012 14.94 15.17 14.86 14.91 564,845 -0.12(-0.79%)
Nov 07, 2012 15.32 15.32 14.96 15.03 476,330 -0.43(-2.79%)
Nov 06, 2012 15.43 15.61 15.34 15.46 364,014 +0.09(+0.60%)
Nov 05, 2012 15.17 15.54 15.15 15.37 694,147 +0.16(+1.03%)
Nov 02, 2012 15.92 15.92 15.18 15.21 709,140 -0.62(-3.89%)
Nov 01, 2012 15.41 16.00 15.32 15.83 1,244,649 +0.39(+2.50%)
Oct 31, 2012 15.15 15.66 15.04 15.44 853,658 +0.59(+3.96%)
Oct 26, 2012 15.04 14.85 14.85 14.85 499,305 -0.17(-1.16%)
Oct 25, 2012 14.80 15.05 14.80 15.03 540,661 +0.34(+2.31%)
Oct 24, 2012 14.70 14.81 14.54 14.69 578,316 -0.02(-0.13%)
Oct 23, 2012 14.57 14.72 14.34 14.70 469,916 +0.11(+0.76%)
Oct 19, 2012 14.88 14.93 14.50 14.59 602,334 -0.37(-2.46%)
Oct 18, 2012 14.97 15.12 14.92 14.96 374,124 -0.06(-0.37%)
Oct 17, 2012 14.91 15.10 14.84 15.02 431,103 +0.08(+0.55%)
Oct 16, 2012 14.78 15.04 14.78 14.93 382,973 +0.17(+1.18%)
Oct 15, 2012 14.48 14.81 14.48 14.76 568,757 +0.27(+1.84%)
Oct 12, 2012 14.59 14.67 14.46 14.49 391,568 -0.07(-0.50%)
Oct 11, 2012 14.59 14.80 14.52 14.57 446,843 +0.02(+0.13%)
Oct 10, 2012 14.45 14.61 14.41 14.55 381,872 +0.14(+0.96%)
Oct 09, 2012 14.58 14.72 14.38 14.41 591,181 -0.14(-0.95%)
Oct 08, 2012 14.65 14.81 14.54 14.55 626,684 -0.18(-1.25%)
Oct 05, 2012 14.51 14.89 14.49 14.73 566,119 +0.28(+1.97%)
Oct 04, 2012 14.29 14.45 14.23 14.45 1,254,756 +0.21(+1.48%)
Oct 03, 2012 14.29 14.42 14.18 14.24 1,421,985 -0.02(-0.13%)
Oct 02, 2012 14.38 14.48 14.19 14.25 912,236 -0.04(-0.26%)
Oct 01, 2012 14.49 14.55 14.14 14.29 1,206,168 -0.10(-0.70%)
Sep 28, 2012 14.20 14.51 14.14 14.39 737,104 +0.15(+1.03%)
Sep 27, 2012 14.12 14.32 14.06 14.25 911,768 +0.14(+0.98%)
Sep 26, 2012 14.55 14.55 13.88 14.11 1,118,320 -0.68(-4.60%)
Sep 25, 2012 15.11 15.20 14.77 14.79 773,018 -0.29(-1.95%)
Sep 24, 2012 14.88 15.13 14.83 15.08 506,652 +0.16(+1.05%)
Sep 21, 2012 14.94 15.14 14.79 14.93 1,602,711 +0.13(+0.87%)
Sep 20, 2012 14.69 14.87 14.69 14.80 481,162 +0.05(+0.31%)
Sep 19, 2012 14.74 14.84 14.70 14.75 650,505 +0.02(+0.12%)
Sep 18, 2012 14.70 14.89 14.70 14.73 691,555 +0.05(+0.31%)
Sep 17, 2012 14.68 14.80 14.66 14.69 662,812 -0.05(-0.31%)
Sep 14, 2012 14.81 14.92 14.70 14.73 1,019,879 -0.05(-0.31%)
Sep 13, 2012 14.82 14.88 14.67 14.78 915,570 +0.05(+0.37%)
Sep 12, 2012 14.74 14.79 14.65 14.72 513,347 +0.05(+0.31%)
Sep 11, 2012 14.63 14.79 14.61 14.68 543,444 +0.05(+0.31%)
Sep 10, 2012 14.60 14.72 14.57 14.63 919,372 +0.00(+0.00%)
Sep 07, 2012 14.57 14.65 14.55 14.63 629,380 +0.13(+0.88%)
Sep 06, 2012 14.56 14.61 14.49 14.50 1,145,806 +0.00(+0.00%)
Sep 05, 2012 14.55 14.64 14.40 14.50 1,173,326 +0.00(+0.00%)
Sep 04, 2012 14.23 14.58 14.16 14.50 795,275 +0.30(+2.13%)
Aug 31, 2012 14.27 14.28 14.04 14.20 444,759 +0.04(+0.26%)
Aug 30, 2012 14.27 14.27 14.07 14.16 404,386 -0.12(-0.83%)
Aug 29, 2012 14.16 14.29 14.05 14.28 455,093 +0.31(+2.23%)
Aug 27, 2012 14.07 14.14 13.87 13.97 458,790 -0.06(-0.46%)
Aug 24, 2012 14.04 14.13 13.98 14.04 397,171 -0.05(-0.39%)
Aug 23, 2012 14.07 14.19 13.97 14.09 463,646 +0.05(+0.33%)
Aug 22, 2012 14.12 14.27 14.05 14.05 666,722 -0.07(-0.52%)
Aug 21, 2012 14.22 14.44 14.08 14.12 665,265 -0.09(-0.64%)
Aug 20, 2012 14.10 14.28 14.07 14.21 513,156 +0.00(+0.00%)
Aug 17, 2012 14.05 14.27 13.99 14.21 913,830 +0.19(+1.37%)
Aug 16, 2012 14.03 14.18 13.87 14.02 1,010,440 -0.31(-2.17%)
Aug 15, 2012 14.34 14.49 14.30 14.33 578,708 -0.05(-0.38%)
Aug 14, 2012 14.45 14.50 14.31 14.38 512,325 +0.02(+0.13%)
Aug 13, 2012 14.06 14.38 14.05 14.37 1,472,271 +0.26(+1.82%)
Aug 10, 2012 14.30 14.30 13.86 14.11 922,852 -0.36(-2.47%)
Aug 09, 2012 14.19 14.48 14.19 14.47 620,539 +0.12(+0.83%)
Aug 08, 2012 14.27 14.47 14.23 14.35 809,300 -0.06(-0.44%)
Aug 07, 2012 14.34 14.49 14.34 14.41 757,630 +0.13(+0.90%)
Aug 06, 2012 14.10 14.38 14.08 14.28 988,959 +0.18(+1.30%)
Aug 03, 2012 13.76 14.29 13.74 14.10 1,194,919 +0.49(+3.63%)
Aug 02, 2012 13.70 13.85 13.43 13.61 1,225,931 -0.16(-1.13%)
Aug 01, 2012 14.02 14.36 13.69 13.76 1,590,501 +0.27(+1.97%)
Jul 31, 2012 13.66 13.73 13.49 13.50 763,630 -0.17(-1.27%)
Jul 30, 2012 13.73 13.87 13.62 13.67 358,525 -0.11(-0.80%)
Jul 27, 2012 13.50 13.84 13.48 13.78 634,710 +0.31(+2.31%)
Jul 26, 2012 13.42 13.51 13.36 13.47 362,759 +0.22(+1.66%)
Jul 25, 2012 13.24 13.37 13.12 13.25 651,330 +0.05(+0.35%)
Jul 24, 2012 13.28 13.29 13.12 13.20 483,016 -0.05(-0.41%)
Jul 23, 2012 13.27 13.33 13.13 13.26 548,008 -0.17(-1.30%)
Jul 20, 2012 13.62 13.71 13.35 13.43 583,975 -0.26(-1.87%)
Jul 19, 2012 13.78 13.91 13.69 13.69 470,931 -0.05(-0.33%)
Jul 18, 2012 13.68 13.83 13.62 13.73 678,605 +0.05(+0.40%)
Jul 17, 2012 13.69 13.84 13.53 13.68 480,750 +0.03(+0.20%)
Jul 16, 2012 13.45 13.72 13.40 13.65 978,970 +0.20(+1.50%)
Jul 13, 2012 13.40 13.65 13.37 13.45 822,639 +0.12(+0.89%)
Jul 12, 2012 13.52 13.55 13.31 13.33 750,096 -0.33(-2.41%)
Jul 11, 2012 13.72 13.84 13.52 13.66 569,009 -0.02(-0.13%)
Jul 10, 2012 13.84 13.92 13.63 13.68 638,346 -0.06(-0.47%)
Jul 09, 2012 13.70 13.80 13.65 13.74 430,960 +0.05(+0.40%)
Jul 06, 2012 13.65 13.76 13.57 13.69 653,105 -0.05(-0.33%)
Jul 05, 2012 13.63 13.78 13.63 13.73 755,162 +0.05(+0.33%)
Jul 03, 2012 13.63 13.73 13.61 13.69 565,767 +0.08(+0.61%)
Jul 02, 2012 13.56 13.70 13.49 13.61 964,798 +0.08(+0.61%)
Jun 29, 2012 13.43 13.57 13.41 13.52 1,214,558 +0.32(+2.43%)
Jun 28, 2012 13.21 13.33 13.00 13.20 1,064,400 -0.08(-0.62%)
Jun 27, 2012 13.08 13.29 13.08 13.29 921,815 +0.18(+1.40%)
Jun 26, 2012 13.03 13.18 12.97 13.10 993,006 +0.06(+0.49%)
Jun 25, 2012 13.03 13.26 12.96 13.04 1,044,286 -0.15(-1.11%)
Jun 22, 2012 13.17 13.23 13.09 13.18 3,199,968 +0.10(+0.77%)
Jun 21, 2012 13.18 13.29 13.05 13.08 1,016,166 -0.08(-0.63%)
Jun 20, 2012 13.11 13.28 13.06 13.17 880,487 +0.03(+0.21%)
Jun 19, 2012 13.14 13.23 13.10 13.14 1,674,659 +0.01(+0.07%)
Jun 18, 2012 12.92 13.23 12.92 13.13 1,437,990 +0.14(+1.05%)
Jun 15, 2012 13.00 13.10 12.95 12.99 1,621,533 +0.00(+0.00%)
Jun 14, 2012 12.94 13.06 12.88 12.99 939,360 +0.09(+0.71%)
Jun 13, 2012 13.00 13.20 12.84 12.90 1,300,513 -0.11(-0.84%)
Jun 12, 2012 12.95 13.06 12.83 13.01 1,286,807 +0.13(+0.99%)
Jun 11, 2012 13.23 13.31 12.88 12.88 1,438,377 -0.20(-1.53%)
Jun 08, 2012 12.99 13.23 12.91 13.08 1,150,028 +0.05(+0.42%)
Jun 07, 2012 13.19 13.30 13.00 13.03 1,520,876 -0.01(-0.07%)
Jun 06, 2012 12.85 13.19 12.85 13.04 1,251,746 +0.30(+2.36%)
Jun 05, 2012 12.58 12.93 12.56 12.74 917,827 +0.15(+1.16%)
Jun 04, 2012 12.63 12.84 12.51 12.59 1,367,975 +0.04(+0.29%)
Jun 01, 2012 12.53 12.70 12.47 12.56 1,694,629 -0.17(-1.36%)
May 31, 2012 12.79 12.84 12.59 12.73 1,715,838 -0.11(-0.85%)
May 30, 2012 12.85 12.96 12.77 12.84 997,110 -0.12(-0.92%)
May 29, 2012 12.80 12.97 12.73 12.96 1,033,122 +0.20(+1.57%)
May 25, 2012 12.66 12.82 12.58 12.76 1,291,305 +0.08(+0.65%)
May 24, 2012 12.34 12.68 12.27 12.67 1,327,684 +0.35(+2.81%)
May 23, 2012 12.12 12.40 12.02 12.33 1,171,699 +0.11(+0.90%)
May 22, 2012 12.26 12.41 12.13 12.22 1,228,059 -0.05(-0.37%)
May 21, 2012 11.91 12.27 11.84 12.26 1,377,720 +0.41(+3.46%)
May 18, 2012 12.04 12.19 11.83 11.85 1,664,451 -0.21(-1.74%)
May 17, 2012 12.10 12.23 12.04 12.06 1,156,086 -0.05(-0.45%)
May 16, 2012 12.20 12.28 12.06 12.12 1,006,909 -0.02(-0.15%)
May 15, 2012 12.14 12.32 12.06 12.14 1,218,137 -0.03(-0.22%)
May 14, 2012 11.47 12.24 11.47 12.16 1,529,799 +0.61(+5.29%)
May 11, 2012 11.35 11.65 11.31 11.55 789,443 +0.13(+1.12%)
May 10, 2012 11.93 11.95 11.41 11.42 1,156,627 -0.43(-3.62%)
May 09, 2012 11.74 12.18 11.63 11.85 1,062,856 -0.04(-0.31%)
May 08, 2012 11.76 11.95 11.63 11.89 845,389 +0.01(+0.08%)
May 07, 2012 11.77 11.89 11.72 11.88 739,825 +0.11(+0.93%)
May 04, 2012 11.80 11.89 11.59 11.77 910,671 -0.10(-0.85%)
May 03, 2012 12.05 12.08 11.81 11.87 539,217 -0.24(-1.96%)
May 02, 2012 12.14 12.23 12.02 12.11 483,191 -0.13(-1.04%)
May 01, 2012 12.25 12.49 12.15 12.24 626,937 +0.04(+0.30%)
Apr 30, 2012 12.24 12.37 12.19 12.20 621,102 -0.08(-0.67%)
Apr 27, 2012 12.31 12.36 12.17 12.28 638,964 +0.04(+0.30%)
Apr 26, 2012 12.04 12.33 12.00 12.24 435,186 +0.21(+1.74%)
Apr 25, 2012 12.10 12.45 12.04 12.04 1,133,922 +0.10(+0.84%)
Apr 24, 2012 11.96 12.08 11.86 11.93 715,356 +0.01(+0.08%)
Apr 23, 2012 11.95 12.09 11.84 11.93 514,268 -0.24(-1.95%)
Apr 20, 2012 12.14 12.26 12.06 12.16 537,808 +0.16(+1.29%)
Apr 19, 2012 12.14 12.30 11.88 12.01 501,576 -0.16(-1.28%)
Apr 18, 2012 12.27 12.27 12.11 12.16 512,442 -0.15(-1.19%)
Apr 17, 2012 12.00 12.35 11.97 12.31 912,429 +0.41(+3.45%)
Apr 16, 2012 11.77 11.90 11.62 11.90 529,038 +0.16(+1.40%)
Apr 13, 2012 12.04 12.05 11.70 11.73 813,231 -0.37(-3.09%)
Apr 12, 2012 11.92 12.12 11.88 12.11 581,078 +0.20(+1.69%)
Apr 11, 2012 11.90 11.96 11.78 11.91 599,926 +0.08(+0.70%)
Apr 10, 2012 11.88 11.91 11.66 11.83 1,170,257 -0.06(-0.54%)
Apr 09, 2012 11.88 11.93 11.79 11.89 631,575 -0.19(-1.59%)
Apr 05, 2012 12.06 12.18 11.98 12.08 654,371 -0.05(-0.45%)
Apr 04, 2012 12.12 12.14 11.97 12.14 786,683 -0.07(-0.60%)
Apr 03, 2012 12.31 12.37 12.10 12.21 850,137 -0.11(-0.89%)
Apr 02, 2012 12.13 12.34 11.94 12.32 890,032 +0.14(+1.12%)
Mar 30, 2012 12.37 12.37 12.10 12.18 792,401 -0.07(-0.60%)
Mar 29, 2012 12.09 12.30 11.99 12.25 652,665 +0.05(+0.45%)
Mar 28, 2012 12.29 12.39 12.08 12.20 637,806 -0.12(-0.96%)
Mar 27, 2012 12.55 12.56 12.29 12.32 1,015,966 -0.21(-1.67%)
Mar 26, 2012 12.50 12.62 12.32 12.53 1,645,113 +0.09(+0.73%)
Mar 23, 2012 12.33 12.53 12.14 12.44 2,392,028 -0.36(-2.78%)
Mar 22, 2012 11.85 12.98 11.85 12.79 4,156,033 +1.20(+10.31%)
Mar 21, 2012 11.68 11.71 11.51 11.60 407,714 -0.06(-0.55%)
Mar 20, 2012 11.59 11.72 11.55 11.66 398,902 -0.03(-0.23%)
Mar 19, 2012 11.68 11.82 11.63 11.69 393,842 -0.04(-0.31%)
Mar 16, 2012 11.80 11.90 11.62 11.72 1,394,476 -0.05(-0.39%)
Mar 15, 2012 11.39 11.82 11.30 11.77 837,658 +0.37(+3.28%)
Mar 14, 2012 11.47 11.52 11.33 11.40 270,659 -0.16(-1.42%)
Mar 13, 2012 11.42 11.59 11.36 11.56 459,429 +0.22(+1.93%)
Mar 12, 2012 11.41 11.48 11.23 11.34 464,287 -0.08(-0.72%)
Mar 09, 2012 11.25 11.58 11.22 11.42 511,693 +0.16(+1.38%)
Mar 08, 2012 11.22 11.30 11.08 11.27 501,374 +0.15(+1.31%)
Mar 07, 2012 11.20 11.20 11.07 11.12 587,937 -0.03(-0.24%)
Mar 06, 2012 11.15 11.27 11.09 11.15 653,961 -0.12(-1.05%)
Mar 05, 2012 11.28 11.46 11.22 11.27 846,405 -0.05(-0.40%)
Mar 02, 2012 11.66 11.70 11.23 11.31 983,576 -0.34(-2.90%)
Mar 01, 2012 11.83 11.86 11.65 11.65 642,513 -0.10(-0.85%)
Feb 29, 2012 11.96 11.97 11.73 11.75 845,133 -0.17(-1.45%)
Feb 28, 2012 12.05 12.07 11.83 11.93 343,322 -0.17(-1.43%)
Feb 27, 2012 11.97 12.14 11.72 12.10 571,879 +0.06(+0.53%)
Feb 24, 2012 12.10 12.23 11.98 12.04 362,843 -0.03(-0.23%)
Feb 23, 2012 11.83 12.10 11.72 12.06 540,999 +0.19(+1.61%)
Feb 22, 2012 11.90 12.04 11.84 11.87 318,572 -0.16(-1.36%)
Feb 21, 2012 12.17 12.20 11.94 12.04 397,624 -0.06(-0.53%)
Feb 17, 2012 12.23 12.24 12.00 12.10 517,793 -0.06(-0.52%)
Feb 16, 2012 11.73 12.26 11.69 12.16 785,210 +0.43(+3.65%)
Feb 15, 2012 11.87 11.95 11.68 11.73 493,048 -0.08(-0.69%)
Feb 14, 2012 11.81 11.93 11.70 11.82 469,922 -0.09(-0.77%)
Feb 13, 2012 11.83 11.93 11.68 11.91 548,019 +0.24(+2.03%)
Feb 10, 2012 11.72 11.93 11.64 11.67 893,233 -0.20(-1.69%)
Feb 09, 2012 11.92 12.01 11.81 11.87 868,681 -0.04(-0.31%)
Feb 08, 2012 12.14 12.36 11.90 11.91 1,124,039 -0.25(-2.03%)
Feb 07, 2012 12.07 12.38 11.66 12.15 1,296,458 -0.16(-1.26%)
Feb 06, 2012 12.30 12.48 12.23 12.31 694,459 -0.01(-0.07%)
Feb 03, 2012 12.35 12.46 12.27 12.32 1,558,141 +0.09(+0.75%)
Feb 02, 2012 12.25 12.31 12.18 12.23 678,961 +0.01(+0.07%)
Feb 01, 2012 12.24 12.32 12.16 12.22 1,342,130 +0.07(+0.60%)
Jan 31, 2012 12.21 12.25 11.95 12.14 573,696 +0.04(+0.30%)
Jan 30, 2012 12.12 12.24 12.04 12.11 418,082 -0.16(-1.26%)
Jan 27, 2012 12.20 12.33 12.14 12.26 520,463 -0.01(-0.07%)
Jan 26, 2012 12.32 12.36 12.19 12.27 501,886 -0.01(-0.07%)
Jan 25, 2012 12.20 12.32 12.12 12.28 504,956 +0.10(+0.82%)
Jan 24, 2012 11.94 12.23 11.86 12.18 422,320 +0.18(+1.52%)
Jan 23, 2012 11.92 12.09 11.88 12.00 468,934 +0.06(+0.54%)
Jan 20, 2012 11.84 12.02 11.81 11.93 749,462 +0.08(+0.69%)
Jan 19, 2012 11.93 11.95 11.79 11.85 428,645 -0.01(-0.08%)
Jan 18, 2012 11.62 11.92 11.57 11.86 778,894 +0.26(+2.28%)
Jan 17, 2012 11.57 11.68 11.43 11.60 1,020,759 +0.16(+1.36%)
Jan 13, 2012 11.52 11.61 11.42 11.44 569,173 -0.23(-1.95%)
Jan 12, 2012 11.63 11.72 11.50 11.67 865,347 +0.01(+0.08%)
Jan 11, 2012 11.51 11.70 11.51 11.66 365,782 +0.06(+0.55%)
Jan 10, 2012 11.57 11.67 11.49 11.60 689,287 +0.14(+1.19%)
Jan 09, 2012 11.51 11.53 11.22 11.46 671,609 -0.03(-0.24%)
Jan 06, 2012 11.55 11.58 11.37 11.49 679,451 -0.04(-0.32%)
Jan 05, 2012 11.43 11.54 11.14 11.52 517,953 +0.05(+0.40%)
Jan 04, 2012 11.52 11.61 11.24 11.48 884,627 -0.17(-1.49%)
Dec 30, 2011 11.68 11.79 11.62 11.65 439,298 -0.03(-0.23%)
Dec 29, 2011 11.47 11.70 11.42 11.68 373,710 +0.28(+2.48%)
Dec 28, 2011 11.71 11.74 11.36 11.40 469,701 -0.37(-3.10%)
Dec 27, 2011 11.72 11.84 11.69 11.76 397,173 -0.04(-0.31%)
Dec 23, 2011 11.73 11.84 11.70 11.80 351,556 +0.17(+1.49%)
Dec 21, 2011 11.66 11.68 11.34 11.62 727,176 -0.07(-0.62%)
Dec 20, 2011 11.21 11.81 11.21 11.70 1,732,760 +0.75(+6.83%)
Dec 19, 2011 11.39 11.50 10.92 10.95 807,793 -0.37(-3.30%)
Dec 16, 2011 11.00 11.55 11.00 11.32 1,787,980 +0.38(+3.50%)
Dec 15, 2011 11.15 11.16 10.89 10.94 924,374 -0.07(-0.66%)
Dec 14, 2011 11.01 11.17 10.91 11.01 1,159,911 -0.08(-0.74%)
Dec 13, 2011 11.32 11.38 11.04 11.10 1,161,041 -0.15(-1.30%)
Dec 12, 2011 11.38 11.39 11.16 11.24 909,468 -0.30(-2.61%)
Dec 09, 2011 11.22 11.59 11.21 11.54 675,777 +0.37(+3.35%)
Dec 08, 2011 11.43 11.50 11.12 11.17 818,089 -0.36(-3.09%)
Dec 07, 2011 11.32 11.61 11.14 11.52 1,135,739 +0.19(+1.69%)
Dec 06, 2011 11.73 11.73 11.31 11.33 1,237,295 -0.42(-3.57%)
Dec 05, 2011 11.70 11.88 11.64 11.75 937,889 +0.26(+2.22%)
Dec 02, 2011 11.68 11.74 11.49 11.50 1,035,016 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.