Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.78 24.90 24.50 24.60 722,135 -0.11(-0.46%)
Nov 27, 2015 24.49 24.76 24.41 24.71 203,730 +0.17(+0.70%)
Nov 25, 2015 24.50 24.54 24.54 24.54 289,476 +0.08(+0.31%)
Nov 24, 2015 24.32 24.55 24.19 24.46 600,881 -0.02(-0.08%)
Nov 23, 2015 23.86 24.55 23.79 24.48 680,902 +0.57(+2.40%)
Nov 20, 2015 23.88 24.06 23.71 23.91 549,719 +0.19(+0.81%)
Nov 19, 2015 23.61 23.75 23.56 23.72 310,828 +0.14(+0.61%)
Nov 18, 2015 23.52 23.59 23.22 23.57 455,793 +0.19(+0.82%)
Nov 17, 2015 23.59 23.75 23.28 23.38 426,901 -0.19(-0.81%)
Nov 16, 2015 23.45 23.59 23.27 23.57 327,322 +0.04(+0.16%)
Nov 13, 2015 23.69 23.84 23.41 23.54 335,188 -0.29(-1.20%)
Nov 12, 2015 24.27 24.33 23.78 23.82 369,170 -0.62(-2.54%)
Nov 11, 2015 24.74 24.75 24.41 24.44 529,892 -0.25(-1.01%)
Nov 10, 2015 24.62 24.80 24.54 24.69 476,694 +0.01(+0.04%)
Nov 09, 2015 24.78 24.82 24.37 24.68 599,127 -0.13(-0.54%)
Nov 06, 2015 24.10 24.83 24.02 24.82 457,185 +0.80(+3.34%)
Nov 05, 2015 24.49 24.51 23.58 24.01 668,744 -0.65(-2.63%)
Nov 04, 2015 24.56 24.94 24.52 24.66 655,235 +0.15(+0.62%)
Nov 03, 2015 24.48 24.68 24.32 24.51 573,993 +0.01(+0.04%)
Nov 02, 2015 24.51 24.58 23.96 24.50 1,137,568 -0.01(-0.04%)
Oct 30, 2015 25.01 25.24 24.49 24.51 728,326 -0.55(-2.21%)
Oct 29, 2015 24.96 25.33 24.88 25.06 478,898 -0.04(-0.15%)
Oct 28, 2015 24.40 25.11 24.26 25.10 863,666 +0.81(+3.34%)
Oct 27, 2015 24.33 24.47 24.12 24.29 442,056 -0.14(-0.59%)
Oct 26, 2015 24.41 24.52 24.20 24.43 761,682 -0.01(-0.04%)
Oct 23, 2015 24.34 24.57 24.13 24.44 434,328 +0.31(+1.27%)
Oct 22, 2015 23.66 24.15 23.48 24.14 373,962 +0.63(+2.68%)
Oct 21, 2015 23.78 24.17 23.48 23.51 603,664 -0.86(-3.53%)
Oct 20, 2015 24.29 24.48 24.23 24.37 324,354 +0.01(+0.04%)
Oct 19, 2015 24.00 24.46 23.92 24.36 351,532 +0.29(+1.19%)
Oct 16, 2015 24.10 24.17 23.79 24.07 313,613 +0.05(+0.20%)
Oct 15, 2015 23.58 24.03 23.46 24.02 333,731 +0.50(+2.11%)
Oct 14, 2015 23.81 24.04 23.51 23.53 357,466 -0.27(-1.12%)
Oct 13, 2015 24.02 24.30 23.78 23.79 377,839 -0.32(-1.35%)
Oct 12, 2015 23.87 24.17 23.77 24.12 435,656 +0.25(+1.04%)
Oct 09, 2015 23.84 23.87 23.67 23.87 307,755 +0.06(+0.24%)
Oct 08, 2015 23.33 23.83 23.28 23.81 704,324 +0.50(+2.13%)
Oct 07, 2015 23.00 23.35 22.90 23.32 546,203 +0.43(+1.88%)
Oct 06, 2015 23.06 23.25 22.84 22.89 339,433 -0.17(-0.75%)
Oct 05, 2015 22.52 23.07 22.51 23.06 812,691 +0.75(+3.38%)
Oct 02, 2015 21.66 22.33 21.57 22.30 442,988 +0.34(+1.57%)
Oct 01, 2015 22.06 22.29 21.71 21.96 709,554 -0.11(-0.48%)
Sep 30, 2015 22.03 22.27 21.96 22.07 773,278 +0.25(+1.14%)
Sep 29, 2015 21.73 21.88 21.54 21.82 489,667 +0.17(+0.79%)
Sep 28, 2015 21.72 21.86 21.55 21.65 514,663 -0.11(-0.53%)
Sep 25, 2015 22.09 22.15 21.76 21.76 533,001 -0.16(-0.74%)
Sep 24, 2015 21.68 21.97 21.57 21.92 313,726 +0.05(+0.22%)
Sep 23, 2015 21.84 22.01 21.76 21.88 400,785 +0.07(+0.31%)
Sep 22, 2015 21.76 21.95 21.59 21.81 309,747 -0.24(-1.08%)
Sep 21, 2015 21.97 22.28 21.92 22.05 319,287 +0.25(+1.14%)
Sep 18, 2015 21.93 22.21 21.73 21.80 1,084,381 -0.40(-1.81%)
Sep 17, 2015 22.31 22.50 22.15 22.20 449,916 -0.14(-0.64%)
Sep 16, 2015 22.00 22.38 21.87 22.34 511,951 +0.36(+1.65%)
Sep 15, 2015 21.69 22.07 21.62 21.98 389,001 +0.31(+1.45%)
Sep 14, 2015 21.82 21.82 21.61 21.67 224,045 -0.11(-0.52%)
Sep 11, 2015 21.43 21.78 21.28 21.78 465,188 +0.24(+1.10%)
Sep 10, 2015 21.49 21.78 21.41 21.54 343,100 +0.02(+0.09%)
Sep 09, 2015 21.98 22.01 21.47 21.52 435,737 -0.24(-1.09%)
Sep 08, 2015 21.73 21.81 21.46 21.76 486,568 +0.37(+1.73%)
Sep 04, 2015 21.37 21.39 21.39 21.39 296,578 -0.29(-1.36%)
Sep 03, 2015 21.45 22.08 21.42 21.69 563,574 +0.23(+1.06%)
Sep 02, 2015 21.41 21.47 21.02 21.46 827,662 +0.29(+1.35%)
Sep 01, 2015 21.41 21.41 21.00 21.17 1,002,802 -0.33(-1.55%)
Aug 31, 2015 21.51 21.68 21.43 21.50 548,944 -0.21(-0.96%)
Aug 28, 2015 21.64 21.74 21.47 21.71 681,555 -0.07(-0.31%)
Aug 27, 2015 21.39 21.82 21.18 21.78 1,187,112 +0.52(+2.46%)
Aug 26, 2015 20.75 21.37 20.45 21.26 989,653 +0.96(+4.74%)
Aug 25, 2015 20.87 20.87 20.19 20.30 816,721 +0.15(+0.76%)
Aug 24, 2015 19.95 21.02 19.57 20.14 837,563 -1.00(-4.73%)
Aug 21, 2015 21.18 21.49 20.97 21.14 733,742 -0.40(-1.85%)
Aug 20, 2015 21.65 21.86 21.46 21.54 455,879 -0.37(-1.69%)
Aug 19, 2015 21.91 22.13 21.75 21.91 337,728 -0.20(-0.90%)
Aug 18, 2015 22.23 22.26 22.08 22.11 259,234 -0.14(-0.64%)
Aug 17, 2015 21.95 22.28 21.75 22.26 413,270 +0.16(+0.73%)
Aug 14, 2015 21.80 22.15 21.74 22.09 396,669 +0.34(+1.57%)
Aug 13, 2015 21.85 22.03 21.69 21.75 435,636 -0.15(-0.69%)
Aug 12, 2015 21.85 21.93 21.39 21.90 636,251 -0.08(-0.35%)
Aug 11, 2015 22.29 22.45 21.89 21.98 850,244 -0.51(-2.28%)
Aug 10, 2015 22.45 22.64 22.03 22.49 821,492 +0.22(+0.98%)
Aug 07, 2015 22.24 22.54 22.11 22.28 839,518 -0.09(-0.38%)
Aug 06, 2015 22.84 22.89 21.59 22.36 1,246,409 -0.57(-2.49%)
Aug 05, 2015 23.72 23.72 22.86 22.93 1,250,580 -0.89(-3.72%)
Aug 04, 2015 23.80 23.97 23.72 23.82 585,146 +0.03(+0.12%)
Aug 03, 2015 23.92 24.01 23.55 23.79 527,837 -0.10(-0.44%)
Jul 31, 2015 23.93 24.02 23.84 23.89 605,095 +0.00(+0.00%)
Jul 30, 2015 23.93 24.03 23.69 23.89 514,590 -0.15(-0.63%)
Jul 29, 2015 23.39 24.11 23.39 24.04 847,729 +0.57(+2.43%)
Jul 28, 2015 23.59 23.59 23.19 23.47 775,553 -0.04(-0.16%)
Jul 27, 2015 23.82 23.86 23.48 23.51 457,455 -0.40(-1.67%)
Jul 24, 2015 24.04 24.18 23.91 23.91 569,376 -0.18(-0.75%)
Jul 23, 2015 24.34 24.38 23.98 24.09 401,429 -0.25(-1.02%)
Jul 22, 2015 24.01 24.43 23.99 24.34 515,581 +0.25(+1.03%)
Jul 21, 2015 24.31 24.41 24.02 24.09 592,377 -0.27(-1.09%)
Jul 20, 2015 24.36 24.49 24.20 24.36 390,530 +0.00(+0.00%)
Jul 17, 2015 24.74 24.75 24.29 24.36 513,895 -0.38(-1.54%)
Jul 16, 2015 24.71 24.79 24.61 24.74 615,411 +0.16(+0.66%)
Jul 15, 2015 24.57 24.95 24.41 24.58 539,767 +0.03(+0.12%)
Jul 14, 2015 24.37 24.59 24.34 24.55 513,264 +0.14(+0.58%)
Jul 13, 2015 24.31 24.47 24.25 24.41 514,820 +0.28(+1.14%)
Jul 10, 2015 24.24 24.25 23.87 24.13 461,897 +0.22(+0.92%)
Jul 09, 2015 24.13 24.20 23.86 23.91 616,349 +0.11(+0.48%)
Jul 08, 2015 23.81 23.92 23.61 23.80 630,479 -0.25(-1.03%)
Jul 07, 2015 24.26 24.30 23.63 24.04 847,211 -0.16(-0.67%)
Jul 06, 2015 24.19 24.50 24.06 24.21 857,860 -0.18(-0.74%)
Jul 02, 2015 24.47 24.39 24.39 24.39 989,889 +0.03(+0.12%)
Jul 01, 2015 24.42 24.56 24.24 24.36 909,035 +0.10(+0.43%)
Jun 30, 2015 24.65 24.65 24.17 24.25 1,049,286 -0.16(-0.66%)
Jun 29, 2015 24.95 25.08 24.39 24.42 661,447 -0.77(-3.06%)
Jun 26, 2015 25.03 25.27 24.93 25.19 1,877,329 +0.28(+1.11%)
Jun 25, 2015 24.79 25.06 24.79 24.91 964,807 +0.12(+0.50%)
Jun 24, 2015 24.83 25.01 24.78 24.79 822,252 +0.00(+0.00%)
Jun 23, 2015 24.45 24.84 24.32 24.79 1,623,225 +0.43(+1.76%)
Jun 22, 2015 24.36 24.47 24.26 24.36 537,660 +0.15(+0.63%)
Jun 19, 2015 24.20 24.32 24.03 24.21 923,534 -0.06(-0.24%)
Jun 18, 2015 24.04 24.47 23.96 24.26 864,955 +0.27(+1.11%)
Jun 17, 2015 24.16 24.17 23.87 24.00 352,105 -0.07(-0.28%)
Jun 16, 2015 23.90 24.20 23.81 24.06 966,170 +0.26(+1.08%)
Jun 15, 2015 23.90 23.97 23.67 23.81 530,283 -0.28(-1.14%)
Jun 12, 2015 23.86 24.12 23.82 24.08 495,960 +0.09(+0.40%)
Jun 11, 2015 24.07 24.29 23.90 23.99 653,181 -0.09(-0.35%)
Jun 10, 2015 23.63 24.40 23.61 24.07 1,277,113 +0.46(+1.97%)
Jun 09, 2015 23.67 23.76 23.47 23.61 562,363 -0.02(-0.08%)
Jun 08, 2015 23.83 23.92 23.62 23.63 545,877 -0.20(-0.84%)
Jun 05, 2015 23.71 23.87 23.48 23.83 483,142 +0.11(+0.48%)
Jun 04, 2015 23.79 23.92 23.66 23.71 451,298 -0.23(-0.95%)
Jun 03, 2015 23.73 24.00 23.60 23.94 791,646 +0.27(+1.12%)
Jun 02, 2015 23.59 23.78 23.49 23.67 597,300 -0.02(-0.08%)
Jun 01, 2015 23.65 23.80 23.43 23.69 667,944 +0.14(+0.60%)
May 29, 2015 23.58 23.67 23.40 23.55 553,750 -0.13(-0.56%)
May 28, 2015 23.49 23.71 23.43 23.68 526,905 +0.16(+0.69%)
May 27, 2015 23.05 23.53 22.94 23.52 648,354 +0.49(+2.14%)
May 26, 2015 23.22 23.23 22.76 23.03 515,419 -0.28(-1.22%)
May 22, 2015 23.41 23.31 23.31 23.31 365,634 -0.15(-0.65%)
May 21, 2015 23.52 23.58 23.42 23.47 419,377 -0.09(-0.40%)
May 20, 2015 23.43 23.67 23.33 23.56 557,845 +0.22(+0.93%)
May 19, 2015 23.29 23.46 23.21 23.34 438,461 -0.01(-0.04%)
May 18, 2015 23.10 23.65 23.00 23.35 693,993 +0.20(+0.86%)
May 15, 2015 23.62 23.64 23.13 23.15 479,183 -0.43(-1.81%)
May 14, 2015 23.31 23.60 23.18 23.58 549,449 +0.44(+1.89%)
May 13, 2015 22.98 23.18 22.83 23.14 687,821 +0.34(+1.50%)
May 12, 2015 22.53 22.86 22.17 22.80 611,603 +0.14(+0.63%)
May 11, 2015 22.53 23.28 22.42 22.66 1,042,972 +0.10(+0.46%)
May 08, 2015 22.76 22.77 22.55 22.55 401,587 -0.03(-0.13%)
May 07, 2015 22.21 22.65 22.12 22.58 653,141 +0.37(+1.67%)
May 06, 2015 22.18 22.45 21.72 22.21 913,665 +0.67(+3.13%)
May 05, 2015 21.62 21.83 21.42 21.54 512,370 -0.16(-0.74%)
May 04, 2015 21.58 21.93 21.58 21.70 447,807 +0.14(+0.66%)
May 01, 2015 21.61 21.73 21.32 21.56 396,121 +0.05(+0.22%)
Apr 30, 2015 21.94 22.05 21.47 21.51 654,505 -0.54(-2.45%)
Apr 29, 2015 22.19 22.25 21.98 22.05 314,619 -0.16(-0.73%)
Apr 28, 2015 21.72 22.21 21.58 22.21 406,315 +0.54(+2.49%)
Apr 27, 2015 22.05 22.11 21.63 21.67 406,549 -0.28(-1.25%)
Apr 24, 2015 21.91 22.08 21.76 21.95 301,575 +0.02(+0.09%)
Apr 23, 2015 21.82 21.99 21.73 21.93 338,176 +0.08(+0.35%)
Apr 22, 2015 21.82 21.90 21.59 21.85 419,446 +0.09(+0.39%)
Apr 21, 2015 21.78 21.83 21.64 21.77 276,788 +0.09(+0.39%)
Apr 20, 2015 21.43 21.73 21.30 21.68 308,714 +0.42(+1.96%)
Apr 17, 2015 21.54 21.57 21.17 21.27 310,768 -0.46(-2.14%)
Apr 16, 2015 21.78 21.84 21.65 21.73 250,865 -0.07(-0.30%)
Apr 15, 2015 21.90 21.97 21.77 21.80 309,733 +0.02(+0.09%)
Apr 14, 2015 21.91 21.94 21.53 21.78 316,292 -0.17(-0.78%)
Apr 13, 2015 21.94 22.07 21.70 21.95 201,061 +0.02(+0.09%)
Apr 10, 2015 21.83 21.98 21.75 21.93 258,692 +0.15(+0.70%)
Apr 09, 2015 21.93 22.08 21.46 21.78 336,993 -0.15(-0.69%)
Apr 08, 2015 21.83 22.02 21.79 21.93 402,248 +0.14(+0.65%)
Apr 07, 2015 21.97 22.09 21.79 21.79 399,808 -0.15(-0.69%)
Apr 06, 2015 21.54 22.19 21.45 21.94 915,812 +0.23(+1.05%)
Apr 02, 2015 21.78 21.71 21.71 21.71 353,615 -0.06(-0.26%)
Apr 01, 2015 21.68 21.78 21.36 21.77 383,220 +0.08(+0.35%)
Mar 31, 2015 21.50 21.72 21.40 21.69 502,947 +0.01(+0.04%)
Mar 30, 2015 21.42 21.75 21.37 21.68 366,907 +0.39(+1.83%)
Mar 27, 2015 21.10 21.32 20.99 21.29 348,118 +0.19(+0.90%)
Mar 26, 2015 20.98 21.14 20.84 21.10 371,445 +0.01(+0.04%)
Mar 25, 2015 21.55 21.57 21.08 21.09 459,045 -0.39(-1.81%)
Mar 24, 2015 21.70 21.70 21.42 21.48 452,680 -0.20(-0.92%)
Mar 23, 2015 21.58 21.82 21.57 21.68 486,397 +0.17(+0.79%)
Mar 20, 2015 21.64 21.64 21.44 21.51 863,375 +0.05(+0.22%)
Mar 19, 2015 21.60 21.67 21.45 21.46 336,202 -0.16(-0.75%)
Mar 18, 2015 21.45 21.72 21.19 21.63 460,536 +0.16(+0.75%)
Mar 17, 2015 21.13 21.53 21.13 21.46 684,634 +0.32(+1.52%)
Mar 16, 2015 20.78 21.31 20.71 21.14 639,167 +0.49(+2.38%)
Mar 13, 2015 20.94 21.00 20.41 20.65 367,091 -0.29(-1.40%)
Mar 12, 2015 20.25 20.97 20.25 20.94 554,870 +0.87(+4.33%)
Mar 11, 2015 20.12 20.25 19.93 20.07 1,155,491 -0.10(-0.52%)
Mar 10, 2015 20.63 20.70 20.14 20.18 453,669 -0.66(-3.18%)
Mar 09, 2015 20.65 20.88 20.61 20.84 469,017 +0.28(+1.38%)
Mar 06, 2015 20.76 20.96 20.48 20.56 470,994 -0.39(-1.85%)
Mar 05, 2015 21.11 21.14 20.77 20.94 324,803 -0.09(-0.45%)
Mar 04, 2015 21.09 21.11 20.85 21.04 593,822 -0.07(-0.31%)
Mar 03, 2015 21.24 21.40 21.02 21.11 501,710 -0.26(-1.20%)
Mar 02, 2015 21.15 21.59 21.15 21.36 480,322 +0.23(+1.07%)
Feb 27, 2015 21.12 21.23 21.05 21.13 432,551 -0.05(-0.22%)
Feb 26, 2015 21.02 21.27 21.02 21.18 471,828 +0.12(+0.58%)
Feb 25, 2015 21.06 21.22 21.01 21.06 447,773 -0.06(-0.27%)
Feb 24, 2015 20.90 21.26 20.90 21.11 502,850 +0.22(+1.04%)
Feb 23, 2015 20.78 20.91 20.47 20.90 529,872 +0.05(+0.23%)
Feb 20, 2015 20.38 20.93 20.35 20.85 696,361 +0.39(+1.89%)
Feb 19, 2015 20.27 20.79 19.76 20.46 754,286 +0.60(+3.00%)
Feb 18, 2015 19.78 19.87 19.64 19.87 684,026 +0.01(+0.05%)
Feb 17, 2015 19.92 19.98 19.71 19.86 408,564 -0.09(-0.47%)
Feb 13, 2015 19.79 19.95 19.95 19.95 375,966 +0.13(+0.67%)
Feb 12, 2015 19.68 19.92 19.64 19.82 402,574 +0.21(+1.06%)
Feb 11, 2015 19.65 19.74 19.51 19.61 512,622 -0.09(-0.43%)
Feb 10, 2015 19.56 19.76 19.29 19.70 428,257 +0.26(+1.31%)
Feb 09, 2015 19.48 19.70 19.39 19.44 329,640 -0.08(-0.39%)
Feb 06, 2015 19.67 19.84 19.47 19.52 496,166 -0.13(-0.67%)
Feb 05, 2015 19.24 19.69 19.18 19.65 399,651 +0.55(+2.87%)
Feb 04, 2015 18.94 19.24 18.91 19.10 464,639 +0.03(+0.15%)
Feb 03, 2015 18.53 19.11 18.51 19.07 633,511 +0.69(+3.76%)
Feb 02, 2015 18.15 18.43 17.79 18.38 592,910 +0.26(+1.46%)
Jan 30, 2015 18.65 18.77 18.12 18.12 850,201 -0.72(-3.82%)
Jan 29, 2015 18.57 18.85 18.32 18.84 654,299 +0.30(+1.63%)
Jan 28, 2015 18.74 18.82 18.47 18.53 542,740 -0.06(-0.31%)
Jan 27, 2015 18.61 18.72 18.41 18.59 320,818 -0.21(-1.11%)
Jan 26, 2015 18.64 18.87 18.41 18.80 386,333 +0.12(+0.66%)
Jan 23, 2015 18.73 18.89 18.61 18.67 420,744 -0.08(-0.40%)
Jan 22, 2015 18.50 18.76 18.14 18.75 550,817 +0.42(+2.27%)
Jan 21, 2015 18.45 18.46 18.16 18.33 421,688 -0.23(-1.22%)
Jan 20, 2015 19.01 19.01 18.50 18.56 493,514 -0.34(-1.80%)
Jan 16, 2015 18.72 18.98 18.66 18.90 472,349 +0.10(+0.55%)
Jan 15, 2015 18.71 19.28 18.28 18.80 1,047,242 +0.13(+0.71%)
Jan 14, 2015 18.53 18.76 18.49 18.67 328,182 -0.07(-0.35%)
Jan 13, 2015 18.85 19.12 18.48 18.73 551,320 +0.00(+0.00%)
Jan 12, 2015 19.05 19.12 18.63 18.73 416,902 -0.31(-1.64%)
Jan 09, 2015 19.15 19.19 18.91 19.04 380,664 -0.06(-0.30%)
Jan 08, 2015 19.05 19.25 18.91 19.10 1,094,890 +0.22(+1.15%)
Jan 07, 2015 18.67 18.93 18.49 18.88 726,424 +0.33(+1.78%)
Jan 06, 2015 18.88 18.95 18.43 18.55 338,753 -0.26(-1.41%)
Jan 05, 2015 19.05 19.05 18.65 18.82 532,544 -0.39(-2.02%)
Jan 02, 2015 19.40 19.53 18.98 19.20 387,726 -0.06(-0.29%)
Dec 31, 2014 19.76 19.26 19.26 19.26 437,517 -0.42(-2.11%)
Dec 30, 2014 19.57 19.85 19.54 19.68 362,077 +0.10(+0.53%)
Dec 29, 2014 19.34 19.64 19.34 19.57 386,791 +0.26(+1.37%)
Dec 26, 2014 19.45 19.54 19.20 19.31 454,126 -0.09(-0.44%)
Dec 24, 2014 19.45 19.39 19.39 19.39 289,563 -0.01(-0.05%)
Dec 23, 2014 19.33 19.55 19.22 19.40 453,208 +0.17(+0.88%)
Dec 22, 2014 19.20 19.24 19.08 19.23 536,610 +0.05(+0.25%)
Dec 19, 2014 19.24 19.44 19.11 19.19 1,100,531 -0.11(-0.59%)
Dec 18, 2014 19.11 19.33 18.93 19.30 757,273 +0.41(+2.14%)
Dec 17, 2014 18.59 18.95 18.45 18.89 864,155 +0.34(+1.83%)
Dec 16, 2014 18.59 18.85 18.42 18.55 516,305 -0.11(-0.61%)
Dec 15, 2014 19.01 19.10 18.64 18.67 402,241 -0.25(-1.30%)
Dec 12, 2014 19.05 19.21 18.88 18.91 431,383 -0.39(-2.00%)
Dec 11, 2014 19.29 19.58 19.26 19.30 419,001 +0.16(+0.84%)
Dec 10, 2014 19.37 19.49 19.09 19.14 514,951 -0.27(-1.41%)
Dec 09, 2014 19.03 19.43 18.96 19.41 1,135,751 +0.16(+0.83%)
Dec 08, 2014 19.52 19.75 19.23 19.25 515,512 -0.29(-1.49%)
Dec 05, 2014 19.64 19.73 19.52 19.54 422,933 -0.11(-0.58%)
Dec 04, 2014 19.71 19.77 19.50 19.66 698,797 -0.09(-0.48%)
Dec 03, 2014 19.68 19.88 19.64 19.75 638,148 +0.07(+0.33%)
Dec 02, 2014 19.62 19.84 19.56 19.69 647,645 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.