Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 183.33 183.89 182.00 183.39 653,920 +0.28(+0.15%)
Nov 29, 2012 182.04 184.36 181.53 183.11 641,990 +1.63(+0.90%)
Nov 28, 2012 178.32 181.52 177.74 181.48 595,468 +2.43(+1.36%)
Nov 27, 2012 178.27 180.37 178.02 179.05 644,673 +0.60(+0.34%)
Nov 26, 2012 178.00 179.19 177.59 178.45 369,523 -0.89(-0.50%)
Nov 24, 2012 177.71 179.34 177.21 179.34 323,664 +0.00(+0.00%)
Nov 23, 2012 177.71 179.35 177.21 179.34 323,664 +2.42(+1.37%)
Nov 21, 2012 176.58 178.81 176.58 176.92 477,615 +0.16(+0.09%)
Nov 20, 2012 175.80 176.89 175.37 176.76 660,212 +0.23(+0.13%)
Nov 19, 2012 176.06 176.59 174.20 176.53 649,046 +2.48(+1.42%)
Nov 16, 2012 174.38 175.77 172.96 174.05 733,878 -0.23(-0.13%)
Nov 15, 2012 173.64 175.55 171.00 174.28 910,118 +0.98(+0.57%)
Nov 14, 2012 178.02 178.66 172.84 173.30 754,303 -4.25(-2.39%)
Nov 13, 2012 178.00 179.97 176.73 177.55 882,820 -2.14(-1.19%)
Nov 12, 2012 178.11 182.40 178.11 179.69 2,179,039 +8.36(+4.88%)
Nov 09, 2012 169.59 173.16 169.32 171.33 761,447 +1.12(+0.66%)
Nov 08, 2012 173.39 174.41 170.20 170.21 772,574 -3.16(-1.82%)
Nov 07, 2012 176.85 176.85 172.07 173.37 493,300 -4.33(-2.44%)
Nov 06, 2012 175.20 178.32 175.20 177.70 872,878 +2.32(+1.32%)
Nov 05, 2012 173.55 175.62 171.34 175.38 574,624 +2.44(+1.41%)
Nov 02, 2012 175.00 175.28 172.85 172.94 605,107 -0.87(-0.50%)
Nov 01, 2012 173.00 175.66 170.92 173.81 899,332 +0.74(+0.43%)
Oct 31, 2012 170.34 173.93 168.03 173.07 921,023 +2.88(+1.69%)
Oct 26, 2012 170.19 170.19 170.19 0 +3.01(+1.80%)
Oct 25, 2012 163.45 171.50 161.00 167.18 1,491,011 +5.25(+3.24%)
Oct 24, 2012 162.54 163.50 161.36 161.93 430,103 +0.22(+0.14%)
Oct 23, 2012 163.62 163.81 161.57 161.71 492,673 -3.97(-2.40%)
Oct 19, 2012 167.66 168.34 165.06 165.68 532,618 -2.94(-1.74%)
Oct 18, 2012 167.20 168.83 166.38 168.62 309,758 +0.87(+0.52%)
Oct 17, 2012 168.18 168.48 166.89 167.75 505,242 -0.02(-0.01%)
Oct 16, 2012 167.58 167.95 166.11 167.77 399,668 +1.28(+0.77%)
Oct 15, 2012 162.58 166.88 162.46 166.49 862,130 +4.08(+2.51%)
Oct 12, 2012 163.32 164.33 161.81 162.41 476,341 -0.55(-0.34%)
Oct 11, 2012 163.46 164.31 162.13 162.96 602,056 +1.85(+1.15%)
Oct 10, 2012 162.24 162.44 160.78 161.11 726,829 -1.09(-0.67%)
Oct 09, 2012 163.56 165.00 161.80 162.20 580,720 -1.42(-0.87%)
Oct 08, 2012 163.26 164.20 162.80 163.62 509,376 +0.06(+0.04%)
Oct 06, 2012 164.81 165.64 162.88 163.56 626,549 +0.00(+0.00%)
Oct 05, 2012 164.81 165.64 162.88 163.56 626,549 -0.24(-0.15%)
Oct 04, 2012 163.77 164.93 162.74 163.80 448,549 +0.78(+0.48%)
Oct 03, 2012 163.66 164.06 162.41 163.02 447,896 -0.06(-0.04%)
Oct 02, 2012 165.16 165.69 162.42 163.08 565,784 -1.88(-1.14%)
Oct 01, 2012 163.48 165.34 162.86 164.96 723,980 +1.62(+0.99%)
Sep 28, 2012 162.01 164.34 161.10 163.34 1,106,399 +0.59(+0.36%)
Sep 27, 2012 162.39 162.84 160.38 162.75 495,264 +1.69(+1.05%)
Sep 26, 2012 160.75 162.17 159.93 161.06 811,892 +0.15(+0.09%)
Sep 25, 2012 161.51 162.01 160.28 160.91 963,932 -0.39(-0.24%)
Sep 24, 2012 159.97 161.99 159.84 161.30 737,816 -2.11(-1.29%)
Sep 21, 2012 161.89 164.65 161.23 163.41 1,325,676 +2.21(+1.37%)
Sep 20, 2012 158.78 161.52 157.51 161.20 1,037,304 +1.73(+1.08%)
Sep 19, 2012 159.32 159.95 158.72 159.47 642,605 +0.12(+0.08%)
Sep 18, 2012 158.39 159.38 157.91 159.35 706,590 +0.96(+0.61%)
Sep 17, 2012 161.16 161.73 157.87 158.39 769,415 -3.00(-1.86%)
Sep 14, 2012 161.65 164.69 160.48 161.39 1,125,532 +0.64(+0.40%)
Sep 13, 2012 157.83 161.48 157.60 160.75 770,962 +2.03(+1.28%)
Sep 12, 2012 159.76 160.63 158.12 158.72 604,557 -0.67(-0.42%)
Sep 11, 2012 159.20 159.43 158.31 159.39 483,852 +0.30(+0.19%)
Sep 10, 2012 161.88 162.66 158.89 159.09 492,693 -3.63(-2.23%)
Sep 07, 2012 163.84 164.16 162.09 162.72 447,884 -1.10(-0.67%)
Sep 06, 2012 159.78 163.83 159.49 163.82 595,597 +5.42(+3.42%)
Sep 05, 2012 160.39 160.90 158.20 158.40 587,035 -2.05(-1.28%)
Sep 04, 2012 160.79 161.56 158.01 160.45 715,915 -0.63(-0.39%)
Aug 31, 2012 162.17 163.90 160.22 161.08 507,378 -0.18(-0.11%)
Aug 30, 2012 162.25 162.47 160.69 161.26 394,835 -2.10(-1.29%)
Aug 29, 2012 163.11 163.86 162.05 163.36 527,256 -0.06(-0.04%)
Aug 27, 2012 165.00 165.64 163.27 163.42 528,245 -1.43(-0.87%)
Aug 24, 2012 161.50 165.00 161.42 164.85 619,342 +3.19(+1.97%)
Aug 23, 2012 162.85 163.44 160.91 161.66 564,755 -1.84(-1.13%)
Aug 22, 2012 164.07 164.66 163.15 163.50 502,279 -1.15(-0.70%)
Aug 21, 2012 165.08 165.96 163.82 164.65 495,877 -0.10(-0.06%)
Aug 20, 2012 164.13 165.14 163.68 164.75 685,197 +0.01(+0.01%)
Aug 17, 2012 162.40 164.84 161.43 164.74 762,312 +2.83(+1.75%)
Aug 16, 2012 160.35 162.07 158.79 161.91 462,261 +1.72(+1.07%)
Aug 15, 2012 159.68 160.77 158.92 160.19 283,122 +0.32(+0.20%)
Aug 14, 2012 161.38 161.69 159.35 159.87 417,340 -0.59(-0.37%)
Aug 13, 2012 160.96 162.17 158.66 160.46 534,786 -1.15(-0.71%)
Aug 11, 2012 160.72 162.45 159.32 161.61 642,744 +0.00(+0.00%)
Aug 10, 2012 160.72 162.45 159.32 161.61 642,744 +0.14(+0.09%)
Aug 09, 2012 158.48 161.64 158.48 161.47 800,217 +2.04(+1.28%)
Aug 08, 2012 158.96 159.80 157.76 159.43 660,231 -0.14(-0.09%)
Aug 07, 2012 157.49 159.71 156.70 159.57 769,433 +3.01(+1.92%)
Aug 06, 2012 156.91 157.35 155.65 156.56 424,985 +0.31(+0.20%)
Aug 03, 2012 155.72 157.04 155.05 156.25 616,592 +2.14(+1.39%)
Aug 02, 2012 151.06 154.64 150.53 154.11 957,487 +1.90(+1.25%)
Aug 01, 2012 156.56 156.56 152.16 152.21 958,577 -3.35(-2.15%)
Jul 31, 2012 155.70 157.33 155.41 155.56 521,113 -0.52(-0.33%)
Jul 30, 2012 157.62 158.64 155.58 156.08 819,363 -2.11(-1.33%)
Jul 27, 2012 159.05 159.05 156.08 158.19 1,342,301 +1.24(+0.79%)
Jul 26, 2012 160.99 161.00 155.26 156.95 1,953,003 -3.07(-1.92%)
Jul 25, 2012 161.75 162.14 158.88 160.02 815,629 -0.91(-0.57%)
Jul 24, 2012 162.00 162.39 157.45 160.93 1,073,687 -1.25(-0.77%)
Jul 23, 2012 162.76 163.01 160.94 162.18 604,050 -2.84(-1.72%)
Jul 20, 2012 167.92 168.38 164.59 165.02 707,999 -3.32(-1.97%)
Jul 19, 2012 167.55 168.94 165.97 168.34 474,522 +0.74(+0.44%)
Jul 18, 2012 163.56 167.84 163.56 167.60 475,458 +3.36(+2.05%)
Jul 17, 2012 162.82 164.99 161.79 164.24 637,548 +1.50(+0.92%)
Jul 16, 2012 161.93 162.98 160.37 162.74 377,039 -0.18(-0.11%)
Jul 14, 2012 159.00 163.09 158.95 162.92 463,221 +0.00(+0.00%)
Jul 13, 2012 159.00 163.09 158.95 162.92 462,675 +4.10(+2.58%)
Jul 12, 2012 158.37 159.51 155.92 158.82 884,567 -0.62(-0.39%)
Jul 11, 2012 163.20 163.24 158.70 159.44 933,844 -3.75(-2.30%)
Jul 10, 2012 162.51 165.93 162.02 163.19 789,186 +0.39(+0.24%)
Jul 09, 2012 162.85 163.52 161.03 162.80 585,952 -0.50(-0.31%)
Jul 06, 2012 163.09 164.47 162.00 163.30 299,865 -2.35(-1.42%)
Jul 05, 2012 164.42 167.27 164.42 165.65 335,183 -1.86(-1.11%)
Jul 03, 2012 166.07 167.55 165.94 167.51 384,236 +1.67(+1.01%)
Jul 02, 2012 164.84 167.48 163.49 165.84 932,820 +1.32(+0.80%)
Jun 30, 2012 164.02 166.00 164.02 164.52 743,205 +0.03(+0.02%)
Jun 29, 2012 164.02 166.00 164.02 164.49 954,158 +2.91(+1.80%)
Jun 28, 2012 161.85 161.94 159.92 161.58 604,878 -1.16(-0.71%)
Jun 27, 2012 164.30 164.30 162.05 162.74 586,187 +0.10(+0.06%)
Jun 26, 2012 164.17 165.90 162.64 162.64 728,390 -1.28(-0.78%)
Jun 25, 2012 162.42 164.58 162.00 163.92 1,038,055 -1.05(-0.64%)
Jun 22, 2012 165.54 165.98 163.37 164.97 737,706 -0.11(-0.07%)
Jun 21, 2012 168.31 168.88 164.87 165.08 382,924 -2.52(-1.50%)
Jun 20, 2012 169.86 169.86 166.48 167.60 416,552 -2.07(-1.22%)
Jun 19, 2012 170.00 172.35 169.43 169.67 561,964 +0.58(+0.34%)
Jun 18, 2012 166.49 169.85 165.95 169.09 460,499 +2.13(+1.28%)
Jun 15, 2012 167.75 168.38 166.36 166.96 597,067 +0.25(+0.15%)
Jun 14, 2012 165.84 167.69 164.60 166.71 509,941 +1.34(+0.81%)
Jun 13, 2012 166.85 167.67 164.35 165.37 486,290 -2.21(-1.32%)
Jun 12, 2012 163.99 167.63 163.82 167.58 774,544 +3.93(+2.40%)
Jun 11, 2012 165.39 165.75 163.43 163.65 638,411 -0.33(-0.20%)
Jun 08, 2012 163.30 164.51 161.76 163.98 581,214 -0.10(-0.06%)
Jun 07, 2012 163.62 165.16 161.65 164.08 657,825 +2.43(+1.50%)
Jun 06, 2012 159.85 161.74 158.84 161.65 704,934 +3.23(+2.04%)
Jun 05, 2012 158.99 159.38 156.84 158.42 1,047,684 -1.14(-0.71%)
Jun 04, 2012 162.01 163.96 158.36 159.56 1,174,422 -2.05(-1.27%)
Jun 02, 2012 163.11 164.25 161.56 161.61 660,446 +0.00(+0.00%)
Jun 01, 2012 163.11 164.25 161.56 161.61 660,446 -4.60(-2.77%)
May 31, 2012 165.55 167.86 164.50 166.21 922,676 -0.41(-0.25%)
May 30, 2012 166.00 167.25 165.23 166.62 534,941 -0.87(-0.52%)
May 29, 2012 167.66 168.20 165.71 167.49 599,017 +1.79(+1.08%)
May 25, 2012 167.99 168.91 165.37 165.70 728,780 -2.57(-1.53%)
May 24, 2012 170.11 170.11 165.75 168.27 633,806 -0.79(-0.47%)
May 23, 2012 169.01 169.68 165.70 169.06 1,144,965 -1.02(-0.60%)
May 22, 2012 172.31 172.93 169.50 170.08 882,236 -1.83(-1.06%)
May 21, 2012 168.42 172.07 168.42 171.91 931,027 +4.43(+2.65%)
May 18, 2012 168.54 170.89 166.88 167.48 1,389,314 +0.94(+0.56%)
May 17, 2012 166.13 171.29 165.18 166.54 1,402,132 +0.88(+0.53%)
May 16, 2012 167.79 168.19 165.56 165.66 700,634 -1.10(-0.66%)
May 15, 2012 168.99 169.09 166.35 166.76 488,946 -2.14(-1.27%)
May 14, 2012 167.68 170.09 166.06 168.90 539,225 -0.58(-0.34%)
May 11, 2012 168.21 171.30 168.16 169.48 453,499 +0.59(+0.35%)
May 10, 2012 170.96 171.11 168.21 168.89 600,245 -0.35(-0.21%)
May 09, 2012 170.36 172.12 167.85 169.24 772,914 -3.08(-1.79%)
May 08, 2012 171.67 172.70 170.25 172.32 575,951 -0.07(-0.04%)
May 07, 2012 172.41 173.69 170.73 172.39 593,798 -0.69(-0.40%)
May 04, 2012 175.83 176.11 172.68 173.08 538,235 -3.89(-2.20%)
May 03, 2012 178.92 179.00 176.49 176.97 400,743 -1.95(-1.09%)
May 02, 2012 175.70 178.98 175.10 178.92 512,792 +2.04(+1.15%)
May 01, 2012 176.55 178.34 174.60 176.88 648,007 +0.51(+0.29%)
Apr 30, 2012 176.82 176.99 174.60 176.37 549,140 -1.06(-0.60%)
Apr 27, 2012 176.06 177.99 175.56 177.43 460,545 +1.91(+1.09%)
Apr 26, 2012 174.00 176.20 173.04 175.52 678,209 +0.72(+0.41%)
Apr 25, 2012 173.29 175.25 173.29 174.80 561,117 +2.32(+1.35%)
Apr 24, 2012 171.75 173.25 170.92 172.48 643,722 +1.22(+0.71%)
Apr 23, 2012 171.55 171.72 169.80 171.26 436,317 -2.64(-1.52%)
Apr 20, 2012 172.52 174.86 172.42 173.90 843,213 +1.82(+1.06%)
Apr 19, 2012 172.98 173.47 171.26 172.08 627,010 -1.02(-0.59%)
Apr 18, 2012 172.09 173.66 171.74 173.10 434,635 +0.05(+0.03%)
Apr 17, 2012 171.35 174.15 170.17 173.05 379,139 +3.03(+1.78%)
Apr 16, 2012 170.52 171.68 169.49 170.02 483,352 +0.07(+0.04%)
Apr 13, 2012 169.22 171.28 169.22 169.95 457,769 -1.29(-0.75%)
Apr 12, 2012 168.27 171.82 168.02 171.24 835,244 +3.04(+1.81%)
Apr 11, 2012 165.21 169.20 164.86 168.20 1,099,243 +4.73(+2.89%)
Apr 10, 2012 167.20 167.31 163.19 163.47 1,032,748 -4.15(-2.48%)
Apr 09, 2012 167.95 168.47 166.93 167.62 645,658 -2.57(-1.51%)
Apr 05, 2012 171.25 172.06 170.12 170.19 602,454 -1.59(-0.93%)
Apr 04, 2012 171.51 172.70 170.00 171.78 646,980 -0.91(-0.53%)
Apr 03, 2012 174.09 174.54 171.24 172.69 761,570 -1.89(-1.08%)
Apr 02, 2012 172.41 175.43 171.92 174.58 504,327 +1.68(+0.97%)
Mar 30, 2012 173.52 174.86 172.88 172.90 811,063 +1.07(+0.62%)
Mar 29, 2012 171.99 172.66 169.84 171.83 571,468 -1.53(-0.88%)
Mar 28, 2012 174.63 175.11 172.36 173.36 405,508 -1.63(-0.93%)
Mar 27, 2012 176.18 176.75 174.73 174.99 443,953 -1.25(-0.71%)
Mar 26, 2012 173.64 176.53 173.64 176.24 579,785 +3.94(+2.29%)
Mar 23, 2012 170.78 172.50 170.39 172.30 357,428 +1.49(+0.87%)
Mar 22, 2012 172.33 172.33 169.25 170.81 475,750 -1.89(-1.09%)
Mar 21, 2012 173.39 173.74 171.96 172.70 351,626 -0.31(-0.18%)
Mar 20, 2012 174.51 174.66 172.27 173.01 414,619 -2.53(-1.44%)
Mar 19, 2012 174.90 176.20 174.53 175.54 446,949 +0.01(+0.01%)
Mar 16, 2012 175.42 176.32 175.10 175.53 936,686 +0.12(+0.07%)
Mar 15, 2012 175.58 176.30 173.88 175.41 506,454 -0.32(-0.18%)
Mar 14, 2012 175.80 176.40 174.19 175.73 502,598 -0.07(-0.04%)
Mar 13, 2012 172.49 176.00 171.48 175.80 700,035 +3.65(+2.12%)
Mar 12, 2012 174.16 174.47 171.81 172.15 445,374 -2.32(-1.33%)
Mar 09, 2012 172.21 175.16 171.56 174.47 1,067,589 +2.92(+1.70%)
Mar 08, 2012 166.50 173.09 166.50 171.55 941,127 +6.56(+3.98%)
Mar 07, 2012 165.85 166.46 164.61 164.99 591,883 -0.27(-0.16%)
Mar 06, 2012 165.38 167.21 164.78 165.26 692,809 -1.88(-1.12%)
Mar 05, 2012 167.12 167.49 164.84 167.14 831,951 -0.19(-0.11%)
Mar 02, 2012 167.97 168.73 166.27 167.33 426,234 -0.90(-0.53%)
Mar 01, 2012 166.99 169.53 166.99 168.23 558,788 +0.80(+0.48%)
Feb 29, 2012 167.90 169.79 167.25 167.43 683,125 -0.29(-0.17%)
Feb 28, 2012 168.40 168.80 166.56 167.72 383,806 -0.22(-0.13%)
Feb 27, 2012 166.81 169.70 166.19 167.94 404,594 -0.83(-0.49%)
Feb 24, 2012 167.49 170.88 166.84 168.77 554,884 +1.66(+0.99%)
Feb 23, 2012 167.36 167.44 165.92 167.11 675,965 -0.46(-0.27%)
Feb 22, 2012 166.75 167.63 165.70 167.57 490,993 +0.04(+0.02%)
Feb 21, 2012 168.11 168.80 167.17 167.53 352,103 +0.02(+0.01%)
Feb 17, 2012 167.81 167.99 165.50 167.51 651,334 +0.57(+0.34%)
Feb 16, 2012 168.34 168.62 165.00 166.94 955,479 -1.40(-0.83%)
Feb 15, 2012 171.71 171.71 167.69 168.34 688,376 -1.92(-1.13%)
Feb 14, 2012 170.13 171.24 168.58 170.26 382,598 -0.67(-0.39%)
Feb 13, 2012 170.02 171.11 168.28 170.93 630,194 +2.53(+1.50%)
Feb 10, 2012 169.11 169.52 167.91 168.40 505,067 -1.92(-1.13%)
Feb 09, 2012 171.70 173.24 170.11 170.32 693,460 -1.40(-0.82%)
Feb 08, 2012 169.31 171.97 169.10 171.72 542,215 +2.01(+1.18%)
Feb 07, 2012 169.58 170.47 168.32 169.71 496,356 -0.02(-0.01%)
Feb 06, 2012 170.41 171.98 169.14 169.73 726,596 -2.18(-1.27%)
Feb 03, 2012 168.12 172.51 167.66 171.91 1,001,055 +5.01(+3.00%)
Feb 02, 2012 166.43 167.38 164.82 166.90 621,471 +0.45(+0.27%)
Feb 01, 2012 165.79 168.59 165.41 166.45 757,406 +2.77(+1.69%)
Jan 31, 2012 165.43 165.83 162.07 163.68 934,860 -1.00(-0.61%)
Jan 30, 2012 165.02 165.43 163.58 164.68 791,652 -1.84(-1.10%)
Jan 27, 2012 165.61 168.27 162.38 166.52 1,900,518 +0.18(+0.11%)
Jan 26, 2012 172.70 176.50 166.06 166.34 2,838,237 -9.94(-5.64%)
Jan 25, 2012 173.32 177.63 172.94 176.28 790,071 +2.19(+1.26%)
Jan 24, 2012 174.67 174.69 173.55 174.09 626,512 -1.64(-0.93%)
Jan 23, 2012 177.30 179.47 175.51 175.73 481,278 -1.43(-0.81%)
Jan 20, 2012 177.58 177.58 174.79 177.16 774,699 -0.15(-0.08%)
Jan 19, 2012 175.00 177.56 174.39 177.31 669,360 +2.72(+1.56%)
Jan 18, 2012 172.55 174.80 172.13 174.59 420,570 +1.24(+0.72%)
Jan 17, 2012 172.38 174.55 171.56 173.35 662,076 +2.85(+1.67%)
Jan 13, 2012 171.34 171.56 169.74 170.50 756,399 -1.93(-1.12%)
Jan 12, 2012 174.22 174.43 171.50 172.43 903,711 -1.33(-0.77%)
Jan 11, 2012 175.00 175.00 173.10 173.76 540,524 -1.40(-0.80%)
Jan 10, 2012 171.67 175.50 171.18 175.16 914,565 +4.62(+2.71%)
Jan 09, 2012 170.00 170.56 168.20 170.54 445,477 +0.91(+0.54%)
Jan 06, 2012 168.68 169.93 168.11 169.63 389,624 +0.71(+0.42%)
Jan 05, 2012 168.24 169.48 166.49 168.92 453,674 -0.02(-0.01%)
Jan 04, 2012 168.14 169.22 167.35 168.94 654,877 +4.15(+2.52%)
Dec 30, 2011 166.82 166.82 164.78 164.79 388,625 -2.03(-1.22%)
Dec 29, 2011 163.96 166.92 163.96 166.82 446,122 +3.26(+1.99%)
Dec 28, 2011 165.32 165.66 162.52 163.56 434,926 -2.13(-1.29%)
Dec 27, 2011 164.04 165.74 163.51 165.69 356,977 +1.16(+0.71%)
Dec 23, 2011 164.90 165.00 163.18 164.53 401,611 +1.17(+0.72%)
Dec 21, 2011 162.21 163.49 159.23 163.36 956,945 +0.61(+0.37%)
Dec 20, 2011 158.37 164.09 158.06 162.75 922,203 +6.75(+4.33%)
Dec 19, 2011 156.99 158.03 155.64 156.00 596,480 -0.03(-0.02%)
Dec 16, 2011 158.96 159.88 155.68 156.03 1,023,068 +0.09(+0.06%)
Dec 15, 2011 155.73 157.12 154.02 155.94 803,207 +1.89(+1.23%)
Dec 14, 2011 154.73 155.52 152.00 154.05 919,888 -0.95(-0.61%)
Dec 13, 2011 159.64 160.63 154.05 155.00 965,204 -3.64(-2.29%)
Dec 12, 2011 160.84 160.84 157.01 158.64 596,542 -3.68(-2.27%)
Dec 09, 2011 158.10 162.70 158.10 162.32 642,003 +4.09(+2.58%)
Dec 08, 2011 162.33 162.38 157.69 158.23 638,589 -4.84(-2.97%)
Dec 07, 2011 161.80 164.42 160.54 163.07 667,990 +1.04(+0.64%)
Dec 06, 2011 164.23 164.92 162.03 162.03 758,024 -2.48(-1.51%)
Dec 05, 2011 165.05 165.13 162.90 164.51 818,471 +2.73(+1.69%)
Dec 02, 2011 164.55 164.98 161.38 161.78 726,839 -2.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.