Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED
Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0670 0.0670 0.0670 0.0670 5,000 +0.01(+26.42%)
Nov 29, 2017 0.0530 0.0530 0.0530 0.0530 5,202 -0.02(-25.67%)
Nov 28, 2017 0.0713 0.0713 0.0713 0.0713 5,202 +0.00(+6.42%)
Nov 20, 2017 0.0670 0.0670 0.0670 0 -0.02(-21.27%)
Nov 13, 2017 0.0851 0.0851 0.0851 0 -0.00(-3.30%)
Nov 10, 2017 0.0801 0.0880 0.0774 0.0880 100,338 -0.02(-17.76%)
Nov 03, 2017 0.1070 0.1070 0.1070 0 -0.00(-3.60%)
Nov 02, 2017 0.1055 0.1110 0.1055 0.1110 10,000 +0.02(+20.65%)
Oct 26, 2017 0.0920 0.0920 0.0920 0 -0.01(-10.68%)
Oct 25, 2017 0.1030 0.1030 0.1030 0.1030 5,000 +0.00(+0.39%)
Oct 24, 2017 0.1026 0.1026 0.1026 0.1026 10,000 -0.01(-6.73%)
Oct 18, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Oct 16, 2017 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Oct 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+7.84%)
Oct 06, 2017 0.1020 0.1020 0.1020 0 +0.01(+5.26%)
Oct 02, 2017 0.0969 0.0969 0.0969 0 -0.00(-2.12%)
Sep 20, 2017 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Sep 18, 2017 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Sep 14, 2017 0.0990 0.0990 0.0990 0 -0.03(-25.34%)
Sep 07, 2017 0.1326 0.1326 0.1326 0 -0.02(-11.60%)
Aug 28, 2017 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
Aug 21, 2017 0.1850 0.1850 0.1850 0 +0.00(+1.70%)
Aug 18, 2017 0.1819 0.1819 0.1819 0.1819 150 +0.00(+1.11%)
Aug 04, 2017 0.1799 0.1799 0.1799 0 +0.06(+55.09%)
Aug 02, 2017 0.1160 0.1160 0.1160 0 -0.00(-1.69%)
Aug 01, 2017 0.1180 0.1180 0.1180 0.1180 6,000 +0.01(+7.27%)
Jul 31, 2017 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 9,027 +0.01(+13.40%)
Jul 26, 2017 0.0970 0.0970 0.0970 0 -0.02(-14.16%)
Jul 20, 2017 0.1130 0.1130 0.1130 0 +0.06(+112.81%)
Jul 11, 2017 0.0531 0.0531 0.0531 0 -0.01(-9.69%)
Jul 03, 2017 0.0588 0.0588 0.0588 0.0588 0 +0.00(+0.00%)
Jun 30, 2017 0.0588 0.0588 0.0588 0 +0.00(+1.38%)
Jun 27, 2017 0.0580 0.0580 0.0580 0 +0.01(+12.19%)
Jun 16, 2017 0.0517 0.0517 0.0517 0 +0.04(+271.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.