Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2017 0.0764 0.0764 0.0764 0 -0.01(-6.60%)
Nov 10, 2017 0.0818 0.0818 0.0818 0 +0.01(+12.05%)
Nov 07, 2017 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Nov 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+3.45%)
Oct 30, 2017 0.0725 0.0725 0.0725 0 -0.03(-31.73%)
Oct 16, 2017 0.1062 0.1062 0.1062 0 +0.02(+20.68%)
Oct 10, 2017 0.0880 0.0880 0.0880 0 -0.01(-5.38%)
Oct 09, 2017 0.0929 0.0930 0.0929 0.0930 116,000 +0.02(+21.89%)
Sep 13, 2017 0.0763 0.0763 0.0763 0 +0.01(+9.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-13.69%)
Aug 23, 2017 0.0811 0.0811 0.0811 0 -0.00(-2.05%)
Jul 28, 2017 0.0828 0.0828 0.0828 0 +0.00(+4.02%)
Jul 03, 2017 0.0796 0.0796 0.0796 0.0796 0 +0.00(+0.00%)
Jun 01, 2017 0.0796 0.0796 0.0796 0 +0.02(+36.77%)
May 25, 2017 0.0582 0.0582 0.0582 0 +0.00(+3.93%)
May 22, 2017 0.0560 0.0560 0.0560 0 -0.00(-5.08%)
May 12, 2017 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
May 11, 2017 0.0610 0.0610 0.0610 0.0610 18,000 +0.00(+0.00%)
May 09, 2017 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
May 08, 2017 0.0615 0.0615 0.0610 0.0610 17,000 -0.00(-6.15%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 04, 2017 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-14.47%)
Apr 28, 2017 0.0760 0.0760 0.0760 0 +0.00(+5.26%)
Apr 25, 2017 0.0722 0.0722 0.0722 0 +0.00(+6.18%)
Apr 11, 2017 0.0680 0.0680 0.0680 0 -0.02(-20.00%)
Apr 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Apr 03, 2017 0.0810 0.0810 0.0810 0 +0.00(+3.85%)
Mar 29, 2017 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Mar 28, 2017 0.0780 0.0780 0.0780 0.0780 3,500 -0.01(-7.69%)
Mar 15, 2017 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
Mar 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Mar 08, 2017 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Feb 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 22, 2017 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Feb 21, 2017 0.0860 0.0860 0.0850 0.0850 27,500 +0.00(+0.00%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-1.39%)
Feb 16, 2017 0.0893 0.0900 0.0850 0.0862 69,000 +0.00(+3.36%)
Feb 14, 2017 0.0834 0.0834 0.0834 0 +0.01(+7.89%)
Feb 09, 2017 0.0773 0.0773 0.0773 0 +0.00(+3.07%)
Feb 08, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.00(-3.85%)
Feb 07, 2017 0.0780 0.0780 0.0780 0.0780 6,000 -0.01(-10.96%)
Feb 03, 2017 0.0876 0.0876 0.0876 0 -0.01(-5.81%)
Jan 30, 2017 0.0930 0.0930 0.0930 0 +0.01(+17.72%)
Jan 24, 2017 0.0790 0.0790 0.0790 0 +0.00(+1.28%)
Jan 19, 2017 0.0780 0.0780 0.0780 0 -0.00(-2.13%)
Jan 18, 2017 0.0797 0.0797 0.0797 0.0797 5,000 -0.01(-12.42%)
Jan 17, 2017 0.0910 0.0910 0.0910 0.0910 2,000 +0.01(+7.06%)
Jan 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+5.99%)
Jan 11, 2017 0.0802 0.0802 0.0802 0.0802 18,500 -0.01(-10.89%)
Jan 10, 2017 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+11.52%)
Jan 06, 2017 0.0807 0.0807 0.0807 0 -0.00(-1.59%)
Jan 05, 2017 0.0844 0.0844 0.0805 0.0820 10,500 -0.00(-2.15%)
Jan 04, 2017 0.0838 0.0838 0.0838 0.0838 7,000 -0.00(-3.46%)
Jan 03, 2017 0.0868 0.0868 0.0868 0.0868 2,500 +0.00(+2.12%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Dec 29, 2016 0.0810 0.0810 0.0810 0.0810 5,000 +0.00(+0.00%)
Dec 23, 2016 0.0810 0.0810 0.0810 0 +0.00(+3.85%)
Dec 16, 2016 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
Dec 15, 2016 0.0820 0.0820 0.0820 0.0820 12,000 +0.00(+3.80%)
Dec 13, 2016 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.00(-5.06%)
Dec 08, 2016 0.0790 0.0790 0.0790 0 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.