Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0249 0.0340 0.0249 0.0280 211,815 -0.01(-25.73%)
May 23, 2024 0.0300 0.0377 0.0259 0.0377 285,100 +0.01(+27.80%)
May 22, 2024 0.0296 0.0300 0.0295 0.0295 35,360 -0.00(-1.67%)
May 21, 2024 0.0318 0.0337 0.0290 0.0300 91,300 +0.00(+3.45%)
May 20, 2024 0.0318 0.0318 0.0270 0.0290 51,750 -0.00(-1.69%)
May 17, 2024 0.0320 0.0320 0.0295 0.0295 36,950 -0.00(-3.28%)
May 16, 2024 0.0301 0.0305 0.0301 0.0305 14,003 +0.00(+8.16%)
May 15, 2024 0.0300 0.0300 0.0282 0.0282 41,500 -0.00(-6.93%)
May 14, 2024 0.0298 0.0303 0.0298 0.0303 5,235 -0.00(-0.66%)
May 13, 2024 0.0305 0.0305 0.0305 0.0305 2,038 -0.00(-4.69%)
May 10, 2024 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+0.31%)
May 09, 2024 0.0330 0.0330 0.0283 0.0319 15,640 -0.00(-4.78%)
May 08, 2024 0.0335 0.0335 0.0335 0.0335 10,000 +0.00(+7.03%)
May 07, 2024 0.0300 0.0313 0.0291 0.0313 40,085 +0.00(+0.00%)
May 06, 2024 0.0313 0.0313 0.0313 0.0313 10,000 -0.00(-8.75%)
May 03, 2024 0.0343 0.0343 0.0287 0.0343 45,000 +0.01(+20.35%)
May 02, 2024 0.0313 0.0313 0.0285 0.0285 65,000 -0.00(-13.90%)
May 01, 2024 0.0320 0.0331 0.0320 0.0331 70,000 +0.00(+3.44%)
Apr 30, 2024 0.0320 0.0328 0.0320 0.0320 53,280 -0.00(-1.84%)
Apr 29, 2024 0.0335 0.0340 0.0326 0.0326 30,401 +0.00(+1.87%)
Apr 26, 2024 0.0322 0.0340 0.0300 0.0320 52,530 -0.00(-8.57%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 5,131 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0364 0.0290 0.0350 53,000 -0.00(-6.17%)
Apr 23, 2024 0.0360 0.0373 0.0350 0.0373 65,500 +0.00(+1.91%)
Apr 22, 2024 0.0366 0.0366 0.0360 0.0366 53,738 -0.00(-6.15%)
Apr 19, 2024 0.0390 0.0390 0.0365 0.0390 15,130 -0.00(-0.26%)
Apr 18, 2024 0.0381 0.0391 0.0381 0.0391 245,837 +0.00(+0.00%)
Apr 17, 2024 0.0391 0.0391 0.0372 0.0391 31,500 +0.00(+8.61%)
Apr 16, 2024 0.0351 0.0381 0.0351 0.0360 40,000 -0.00(-1.37%)
Apr 15, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-3.18%)
Apr 12, 2024 0.0400 0.0400 0.0377 0.0377 73,902 +0.00(+0.00%)
Apr 11, 2024 0.0380 0.0394 0.0377 0.0377 128,098 -0.00(-5.99%)
Apr 10, 2024 0.0400 0.0401 0.0385 0.0401 86,100 +0.00(+6.37%)
Apr 09, 2024 0.0400 0.0400 0.0377 0.0377 7,500 -0.00(-3.08%)
Apr 08, 2024 0.0400 0.0430 0.0355 0.0389 108,000 +0.00(+0.26%)
Apr 05, 2024 0.0400 0.0420 0.0375 0.0388 147,236 -0.00(-5.37%)
Apr 04, 2024 0.0418 0.0418 0.0393 0.0410 38,100 -0.00(-2.15%)
Apr 03, 2024 0.0440 0.0440 0.0384 0.0419 212,990 -0.00(-1.41%)
Apr 02, 2024 0.0410 0.0448 0.0410 0.0425 126,608 -0.00(-10.53%)
Apr 01, 2024 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
Mar 28, 2024 0.0400 0.0450 0.0400 0.0450 149,705 +0.00(+8.17%)
Mar 27, 2024 0.0450 0.0450 0.0380 0.0416 34,600 -0.01(-14.05%)
Mar 26, 2024 0.0484 0.0484 0.0484 0.0484 2,500 -0.00(-1.02%)
Mar 25, 2024 0.0442 0.0515 0.0442 0.0489 25,072 +0.00(+8.67%)
Mar 22, 2024 0.0450 0.0514 0.0450 0.0450 15,350 -0.00(-6.64%)
Mar 20, 2024 0.0482 0 -0.00(-3.79%)
Mar 19, 2024 0.0428 0.0501 0.0428 0.0501 55,800 -0.00(-3.09%)
Mar 18, 2024 0.0517 0.0517 0.0444 0.0517 10,500 +0.00(+7.93%)
Mar 15, 2024 0.0479 0.0479 0.0479 0.0479 20,000 +0.00(+3.68%)
Mar 14, 2024 0.0482 0.0490 0.0462 0.0462 47,000 +0.00(+3.59%)
Mar 13, 2024 0.0394 0.0482 0.0394 0.0446 218,530 -0.01(-12.03%)
Mar 11, 2024 0.0507 0 +0.00(+1.40%)
Mar 08, 2024 0.0490 0.0500 0.0490 0.0500 34,000 -0.00(-4.58%)
Mar 07, 2024 0.0485 0.0524 0.0445 0.0524 107,412 +0.00(+8.26%)
Mar 06, 2024 0.0498 0.0500 0.0484 0.0484 24,550 -0.00(-0.62%)
Mar 05, 2024 0.0420 0.0487 0.0420 0.0487 81,300 +0.00(+1.67%)
Mar 04, 2024 0.0480 0.0480 0.0431 0.0479 56,400 -0.00(-0.21%)
Mar 01, 2024 0.0520 0.0525 0.0455 0.0480 92,789 +0.00(+8.35%)
Feb 29, 2024 0.0408 0.0443 0.0406 0.0443 14,296 +0.00(+8.58%)
Feb 28, 2024 0.0408 0.0408 0.0406 0.0408 243,000 +0.00(+7.37%)
Feb 27, 2024 0.0380 0.0380 0.0380 0.0380 12,475 +0.00(+0.00%)
Feb 26, 2024 0.0358 0.0380 0.0358 0.0380 41,000 +0.00(+1.06%)
Feb 23, 2024 0.0380 0.0380 0.0367 0.0376 115,204 -0.00(-0.27%)
Feb 22, 2024 0.0386 0.0408 0.0370 0.0377 73,500 -0.00(-7.60%)
Feb 21, 2024 0.0382 0.0408 0.0382 0.0408 31,211 +0.00(+2.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 103,951 +0.00(+0.76%)
Feb 15, 2024 0.0397 0 +0.00(+7.30%)
Feb 14, 2024 0.0356 0.0370 0.0356 0.0370 5,500 +0.00(+5.71%)
Feb 13, 2024 0.0369 0.0370 0.0332 0.0350 127,300 -0.00(-6.17%)
Feb 12, 2024 0.0400 0.0400 0.0358 0.0373 109,060 -0.00(-11.82%)
Feb 09, 2024 0.0406 0.0423 0.0403 0.0423 16,000 -0.00(-7.84%)
Feb 08, 2024 0.0490 0.0490 0.0383 0.0459 30,000 +0.01(+14.75%)
Feb 07, 2024 0.0413 0.0426 0.0400 0.0400 44,000 -0.00(-1.48%)
Feb 06, 2024 0.0383 0.0415 0.0383 0.0406 31,100 +0.00(+1.50%)
Feb 05, 2024 0.0400 0.0422 0.0396 0.0400 53,955 +0.00(+0.00%)
Feb 02, 2024 0.0428 0.0461 0.0392 0.0400 30,602 -0.00(-2.68%)
Feb 01, 2024 0.0461 0.0461 0.0411 0.0411 21,780 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0411 0.0411 18,500 -0.00(-4.42%)
Jan 30, 2024 0.0450 0.0462 0.0430 0.0430 65,500 +0.00(+0.00%)
Jan 29, 2024 0.0401 0.0430 0.0381 0.0430 481,012 +0.00(+1.42%)
Jan 26, 2024 0.0445 0.0445 0.0397 0.0424 57,000 -0.00(-4.93%)
Jan 25, 2024 0.0484 0.0484 0.0444 0.0446 55,900 -0.00(-7.85%)
Jan 24, 2024 0.0445 0.0505 0.0445 0.0484 53,842 +0.00(+3.20%)
Jan 23, 2024 0.0430 0.0482 0.0429 0.0469 70,100 -0.00(-2.90%)
Jan 22, 2024 0.0483 0.0483 0.0483 0.0483 10,000 -0.00(-5.48%)
Jan 19, 2024 0.0514 0.0514 0.0511 0.0511 2,290 +0.00(+2.20%)
Jan 18, 2024 0.0482 0.0500 0.0482 0.0500 2,000 +0.00(+1.21%)
Jan 17, 2024 0.0499 0.0517 0.0466 0.0494 355,290 +0.00(+0.82%)
Jan 16, 2024 0.0480 0.0525 0.0474 0.0490 52,800 -0.01(-14.34%)
Jan 12, 2024 0.0500 0.0572 0.0435 0.0572 27,305 +0.01(+30.00%)
Jan 11, 2024 0.0486 0.0504 0.0440 0.0440 481,900 -0.01(-12.70%)
Jan 10, 2024 0.0504 0.0504 0.0504 0.0504 75,000 +0.00(+3.70%)
Jan 09, 2024 0.0451 0.0522 0.0451 0.0486 22,555 -0.00(-8.47%)
Jan 08, 2024 0.0531 0.0531 0.0524 0.0531 64,000 -0.00(-0.56%)
Jan 05, 2024 0.0610 0.0610 0.0534 0.0534 3,200 -0.00(-2.55%)
Jan 04, 2024 0.0543 0.0548 0.0517 0.0548 22,100 +0.00(+4.38%)
Jan 03, 2024 0.0554 0.0554 0.0525 0.0525 1,600 -0.00(-7.24%)
Jan 02, 2024 0.0566 0.0566 0.0562 0.0566 19,000 -0.01(-9.15%)
Dec 29, 2023 0.0531 0.0623 0.0531 0.0623 31,000 +0.00(+5.59%)
Dec 28, 2023 0.0584 0.0590 0.0550 0.0590 51,600 -0.00(-1.67%)
Dec 27, 2023 0.0542 0.0600 0.0542 0.0600 85,402 +0.01(+12.57%)
Dec 26, 2023 0.0490 0.0569 0.0490 0.0533 74,200 -0.00(-1.66%)
Dec 22, 2023 0.0537 0.0542 0.0537 0.0542 14,800 +0.00(+9.27%)
Dec 21, 2023 0.0496 0.0496 0.0496 0.0496 3,802 -0.00(-5.70%)
Dec 20, 2023 0.0501 0.0536 0.0501 0.0526 68,237 +0.00(+7.35%)
Dec 19, 2023 0.0500 0.0510 0.0470 0.0490 246,166 +0.00(+0.82%)
Dec 18, 2023 0.0507 0.0507 0.0486 0.0486 18,121 -0.00(-5.08%)
Dec 15, 2023 0.0512 0.0512 0.0512 0.0512 10,075 -0.00(-6.06%)
Dec 14, 2023 0.0537 0.0550 0.0500 0.0545 185,650 +0.00(+5.21%)
Dec 13, 2023 0.0480 0.0523 0.0480 0.0518 32,700 +0.00(+2.98%)
Dec 12, 2023 0.0541 0.0541 0.0503 0.0503 50,200 -0.00(-6.33%)
Dec 11, 2023 0.0516 0.0537 0.0516 0.0537 3,900 -0.01(-10.35%)
Dec 08, 2023 0.0680 0.0680 0.0599 0.0599 41,000 +0.00(+5.46%)
Dec 07, 2023 0.0577 0.0600 0.0568 0.0568 30,100 -0.00(-5.02%)
Dec 06, 2023 0.0645 0.0646 0.0589 0.0598 90,005 -0.00(-0.33%)
Dec 05, 2023 0.0633 0.0633 0.0589 0.0600 130,800 -0.00(-4.31%)
Dec 04, 2023 0.0610 0.0677 0.0605 0.0627 12,600 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.