Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.50 25.50 25.25 25.50 11,265 +0.05(+0.20%)
Nov 29, 2004 25.45 25.45 25.10 25.45 9,902 +1.10(+4.52%)
Nov 26, 2004 24.35 24.35 24.00 24.35 10,859 -0.20(-0.81%)
Nov 24, 2004 24.55 24.60 24.25 24.55 39,949 +0.00(+0.00%)
Nov 23, 2004 24.55 24.60 24.25 24.55 39,949 -0.15(-0.61%)
Nov 22, 2004 24.70 24.75 24.55 24.70 6,504 +0.00(+0.00%)
Nov 19, 2004 24.70 24.75 24.55 24.70 6,504 -0.05(-0.20%)
Nov 18, 2004 24.75 24.75 24.30 24.75 12,973 +0.60(+2.48%)
Nov 17, 2004 24.15 24.20 23.80 24.15 13,161 +0.00(+0.00%)
Nov 16, 2004 24.15 24.20 23.80 24.15 13,161 +0.80(+3.43%)
Nov 15, 2004 23.35 23.35 23.10 23.35 16,662 +0.00(+0.00%)
Nov 12, 2004 23.35 23.35 23.10 23.35 16,662 +0.30(+1.30%)
Nov 11, 2004 23.05 23.30 23.05 23.05 9,905 +0.00(+0.00%)
Nov 10, 2004 23.05 23.30 23.05 23.05 9,905 -0.15(-0.65%)
Nov 09, 2004 23.20 23.50 23.20 23.20 9,639 -0.45(-1.90%)
Nov 08, 2004 23.65 23.80 23.40 23.65 12,893 +0.00(+0.00%)
Nov 05, 2004 23.65 23.80 23.40 23.65 12,893 +0.90(+3.96%)
Nov 04, 2004 22.75 22.95 22.70 22.75 18,092 +0.00(+0.00%)
Nov 03, 2004 22.75 22.95 22.70 22.75 18,092 +0.65(+2.94%)
Nov 02, 2004 22.10 22.30 22.00 22.10 12,629 +0.00(+0.00%)
Nov 01, 2004 22.10 22.30 22.00 22.10 12,629 -0.65(-2.86%)
Oct 29, 2004 22.75 22.95 22.60 22.75 23,950 +0.00(+0.00%)
Oct 28, 2004 22.75 22.95 22.60 22.75 23,950 +0.25(+1.11%)
Oct 27, 2004 22.50 22.50 22.15 22.50 24,853 +0.00(+0.00%)
Oct 26, 2004 22.50 22.50 22.15 22.50 24,853 -0.15(-0.66%)
Oct 25, 2004 22.65 23.00 22.65 22.65 18,527 +0.00(+0.00%)
Oct 22, 2004 22.65 23.00 22.65 22.65 18,527 +0.45(+2.03%)
Oct 21, 2004 22.20 22.40 22.00 22.20 7,892 -0.50(-2.20%)
Oct 20, 2004 22.70 22.90 22.65 22.70 21,163 +0.00(+0.00%)
Oct 19, 2004 22.70 22.90 22.65 22.70 21,163 -0.30(-1.30%)
Oct 18, 2004 23.00 23.35 22.85 23.00 15,876 +0.00(+0.00%)
Oct 15, 2004 23.00 23.35 22.85 23.00 15,876 -0.15(-0.65%)
Oct 14, 2004 23.15 23.35 23.15 23.15 18,776 +0.00(+0.00%)
Oct 13, 2004 23.15 23.35 23.15 23.15 18,776 +0.45(+1.98%)
Oct 12, 2004 22.70 22.70 22.40 22.70 10,597 +0.50(+2.25%)
Oct 11, 2004 22.20 22.45 22.10 22.20 8,156 +0.00(+0.00%)
Oct 08, 2004 22.20 22.45 22.10 22.20 8,156 -0.05(-0.22%)
Oct 07, 2004 22.25 22.35 22.00 22.25 7,834 +0.45(+2.06%)
Oct 06, 2004 21.80 22.20 21.80 21.80 20,411 +0.00(+0.00%)
Oct 05, 2004 21.80 22.20 21.80 21.80 20,411 -0.55(-2.46%)
Oct 04, 2004 22.35 22.60 22.30 22.35 22,720 +0.00(+0.00%)
Oct 01, 2004 22.35 22.60 22.30 22.35 22,720 +1.20(+5.67%)
Sep 30, 2004 21.15 21.40 21.05 21.15 9,220 +0.00(+0.00%)
Sep 29, 2004 21.15 21.40 21.05 21.15 9,220 -0.15(-0.70%)
Sep 28, 2004 21.30 21.40 21.00 21.30 5,232 -0.30(-1.39%)
Sep 27, 2004 21.60 21.80 21.60 21.60 8,395 +0.00(+0.00%)
Sep 24, 2004 21.60 21.80 21.60 21.60 8,395 -0.25(-1.14%)
Sep 23, 2004 21.85 22.14 21.55 21.85 19,017 +0.50(+2.34%)
Sep 22, 2004 21.35 21.40 21.20 21.35 20,864 +0.00(+0.00%)
Sep 21, 2004 21.35 21.40 21.20 21.35 20,864 -0.10(-0.47%)
Sep 20, 2004 21.45 21.75 21.40 21.45 9,198 +0.00(+0.00%)
Sep 17, 2004 21.45 21.75 21.40 21.45 9,198 -0.45(-2.05%)
Sep 16, 2004 21.90 21.95 21.55 21.90 7,155 +0.15(+0.69%)
Sep 15, 2004 21.75 21.80 21.50 21.75 5,620 -0.10(-0.46%)
Sep 14, 2004 21.85 21.85 21.60 21.85 6,052 +0.20(+0.92%)
Sep 13, 2004 21.65 21.67 21.35 21.65 13,885 +0.00(+0.00%)
Sep 10, 2004 21.65 21.67 21.35 21.65 13,885 -0.10(-0.46%)
Sep 09, 2004 21.75 22.10 21.75 21.75 10,094 +0.00(+0.00%)
Sep 08, 2004 21.75 22.10 21.75 21.75 10,094 -0.25(-1.14%)
Sep 07, 2004 22.00 22.10 21.75 22.00 7,622 +1.00(+4.76%)
Sep 03, 2004 21.00 21.00 20.65 21.00 6,220 +0.05(+0.24%)
Sep 02, 2004 20.95 21.00 20.65 20.95 6,309 +0.35(+1.70%)
Sep 01, 2004 20.60 20.85 20.55 20.60 22,248 -0.04(-0.19%)
Aug 31, 2004 20.64 20.80 20.60 20.64 23,478 +0.00(+0.00%)
Aug 30, 2004 20.64 20.80 20.60 20.64 23,478 -0.21(-1.01%)
Aug 27, 2004 20.85 20.85 20.55 20.85 59,229 +0.00(+0.00%)
Aug 26, 2004 20.85 20.85 20.55 20.85 59,229 +0.20(+0.97%)
Aug 25, 2004 20.65 20.70 20.55 20.65 35,279 +0.20(+0.98%)
Aug 24, 2004 20.45 20.75 20.40 20.45 4,101 -0.05(-0.24%)
Aug 23, 2004 20.50 20.80 20.45 20.50 11,304 +0.15(+0.74%)
Aug 20, 2004 20.35 20.70 20.35 20.35 12,013 +0.00(+0.00%)
Aug 19, 2004 20.35 20.70 20.35 20.35 12,013 +0.15(+0.74%)
Aug 18, 2004 20.20 20.45 20.05 20.20 27,618 +0.00(+0.00%)
Aug 17, 2004 20.20 20.45 20.05 20.20 27,618 +0.70(+3.59%)
Aug 16, 2004 19.50 19.80 19.50 19.50 10,726 +0.00(+0.00%)
Aug 13, 2004 19.50 19.80 19.50 19.50 10,726 -0.05(-0.26%)
Aug 12, 2004 19.55 19.90 19.50 19.55 10,664 +0.05(+0.26%)
Aug 11, 2004 19.50 19.65 19.25 19.50 6,412 +0.10(+0.52%)
Aug 10, 2004 19.40 19.70 19.40 19.40 16,200 +0.00(+0.00%)
Aug 09, 2004 19.40 19.70 19.40 19.40 16,200 +0.05(+0.26%)
Aug 06, 2004 19.35 19.55 19.35 19.35 16,832 +0.00(+0.00%)
Aug 05, 2004 19.35 19.55 19.35 19.35 16,832 -0.05(-0.26%)
Aug 04, 2004 19.40 19.60 19.40 19.40 23,952 +0.00(+0.00%)
Aug 03, 2004 19.40 19.60 19.40 19.40 23,952 -0.25(-1.27%)
Aug 02, 2004 19.65 19.65 19.30 19.65 12,740 +1.35(+7.38%)
Jul 30, 2004 18.30 18.45 18.15 18.30 14,800 -0.35(-1.88%)
Jul 29, 2004 18.65 19.00 18.65 18.65 14,965 +0.00(+0.00%)
Jul 28, 2004 18.65 19.00 18.65 18.65 14,965 -0.55(-2.86%)
Jul 27, 2004 19.20 19.30 19.00 19.20 15,415 +0.00(+0.00%)
Jul 26, 2004 19.20 19.30 19.00 19.20 15,415 +0.00(+0.00%)
Jul 23, 2004 19.20 19.30 19.00 19.20 14,777 +0.00(+0.00%)
Jul 22, 2004 19.20 19.30 19.00 19.20 14,777 -0.25(-1.29%)
Jul 21, 2004 19.45 19.45 19.10 19.45 6,453 +0.30(+1.57%)
Jul 20, 2004 19.15 19.45 19.15 19.15 15,560 +0.15(+0.79%)
Jul 19, 2004 19.00 19.30 19.00 19.00 7,098 -0.30(-1.55%)
Jul 16, 2004 19.30 19.35 19.15 19.30 3,797 -0.05(-0.26%)
Jul 15, 2004 19.35 19.40 19.20 19.35 9,269 -0.05(-0.26%)
Jul 14, 2004 19.40 19.40 19.10 19.40 15,328 +0.52(+2.75%)
Jul 13, 2004 18.88 19.15 18.87 18.88 35,370 +0.03(+0.16%)
Jul 12, 2004 18.85 18.90 18.55 18.85 10,864 +0.17(+0.91%)
Jul 09, 2004 18.68 18.75 18.35 18.68 8,590 +0.33(+1.80%)
Jul 08, 2004 18.35 18.40 18.00 18.35 16,837 -0.15(-0.81%)
Jul 07, 2004 18.50 18.65 18.25 18.50 7,619 -0.80(-4.15%)
Jul 06, 2004 19.30 19.35 19.00 19.30 6,743 -0.45(-2.28%)
Jul 02, 2004 19.75 19.80 19.60 19.75 7,897 +0.10(+0.51%)
Jul 01, 2004 19.65 19.65 19.35 19.65 8,381 +0.00(+0.00%)
Jun 30, 2004 19.75 19.65 19.35 19.65 8,381 +0.25(+1.29%)
Jun 29, 2004 19.40 19.60 19.25 19.40 8,715 +0.00(+0.00%)
Jun 28, 2004 19.35 19.60 19.25 19.40 8,715 +0.05(+0.26%)
Jun 25, 2004 19.05 19.40 19.00 19.35 13,383 +0.30(+1.57%)
Jun 24, 2004 19.05 19.05 18.75 19.05 10,701 -0.40(-2.06%)
Jun 23, 2004 19.45 19.75 19.40 19.45 6,515 -0.10(-0.51%)
Jun 22, 2004 19.55 19.75 19.40 19.55 8,196 +0.15(+0.77%)
Jun 21, 2004 19.40 19.45 19.15 19.40 13,470 -0.05(-0.26%)
Jun 18, 2004 19.45 19.65 19.35 19.45 7,354 -0.10(-0.51%)
Jun 17, 2004 19.55 19.60 19.20 19.55 5,064 -0.20(-1.01%)
Jun 16, 2004 19.75 19.75 19.35 19.75 4,825 +0.20(+1.02%)
Jun 15, 2004 19.55 19.65 19.30 19.55 7,971 -0.18(-0.91%)
Jun 14, 2004 19.73 19.73 19.73 19.73 0 +0.73(+3.84%)
Jun 10, 2004 19.00 19.45 19.00 19.00 9,327 -0.41(-2.11%)
Jun 09, 2004 19.41 19.55 19.25 19.41 5,538 +0.26(+1.36%)
Jun 08, 2004 19.15 19.25 19.15 19.15 34,151 +0.50(+2.68%)
Jun 07, 2004 18.65 18.65 18.25 18.65 2,458 -0.20(-1.06%)
Jun 04, 2004 18.85 19.00 18.75 18.85 37,792 +0.00(+0.00%)
Jun 03, 2004 18.85 19.00 18.75 18.85 37,792 -0.65(-3.33%)
Jun 02, 2004 19.50 19.75 19.50 19.50 11,141 -0.45(-2.26%)
Jun 01, 2004 19.95 20.00 19.50 19.95 11,658 +0.45(+2.31%)
May 28, 2004 19.50 19.50 19.15 19.50 7,456 +0.00(+0.00%)
May 27, 2004 19.50 19.50 19.20 19.50 3,011 +0.20(+1.04%)
May 26, 2004 19.30 19.45 18.85 19.30 9,290 -0.15(-0.77%)
May 25, 2004 19.45 19.60 19.20 19.45 9,934 +0.35(+1.83%)
May 24, 2004 19.10 19.50 19.10 19.10 12,522 +0.00(+0.00%)
May 21, 2004 19.10 19.50 19.10 19.10 12,522 +0.65(+3.52%)
May 20, 2004 18.45 18.50 18.15 18.45 2,856 +0.45(+2.50%)
May 19, 2004 18.00 18.10 17.50 18.00 17,110 +0.00(+0.00%)
May 18, 2004 17.40 18.10 17.50 18.00 17,110 +0.60(+3.45%)
May 17, 2004 18.20 17.40 17.10 17.40 8,988 -0.80(-4.40%)
May 14, 2004 18.10 18.20 17.75 18.20 8,843 -0.80(-4.21%)
May 13, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 12, 2004 17.80 19.25 18.70 19.00 26,295 +1.20(+6.74%)
May 11, 2004 16.55 17.96 17.45 17.80 196,999 +1.25(+7.55%)
May 10, 2004 17.50 17.50 16.50 16.55 7,127 -0.95(-5.43%)
May 07, 2004 18.30 17.90 17.50 17.50 120,462 -0.80(-4.37%)
May 06, 2004 19.45 18.75 18.30 18.30 7,683 -1.15(-5.91%)
May 05, 2004 19.05 19.60 19.25 19.45 6,695 +0.40(+2.10%)
May 04, 2004 19.25 19.40 19.00 19.05 6,109 -0.20(-1.04%)
May 03, 2004 19.25 19.35 18.95 19.25 5,096 +0.00(+0.00%)
Apr 30, 2004 19.70 19.30 18.90 19.25 8,895 -0.70(-3.51%)
Apr 29, 2004 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 28, 2004 19.90 20.00 19.65 19.95 90,565 +0.05(+0.25%)
Apr 27, 2004 19.45 20.05 19.75 19.90 8,864 +0.45(+2.31%)
Apr 26, 2004 20.30 19.75 19.45 19.45 8,109 -0.85(-4.19%)
Apr 23, 2004 21.25 20.35 20.10 20.30 7,281 -0.95(-4.47%)
Apr 22, 2004 21.50 21.30 20.90 21.25 11,115 -0.25(-1.16%)
Apr 21, 2004 21.90 21.50 21.25 21.50 19,423 -0.40(-1.83%)
Apr 20, 2004 21.65 22.20 21.80 21.90 3,294 +0.25(+1.15%)
Apr 19, 2004 22.50 21.65 21.50 21.65 4,644 -0.85(-3.78%)
Apr 16, 2004 22.90 22.50 22.20 22.50 8,968 -0.40(-1.75%)
Apr 15, 2004 23.70 23.05 22.65 22.90 5,052 -0.80(-3.38%)
Apr 14, 2004 23.75 23.80 23.50 23.70 8,744 -0.05(-0.21%)
Apr 13, 2004 23.85 23.75 23.50 23.75 9,870 -0.10(-0.42%)
Apr 12, 2004 23.70 23.85 23.45 23.85 7,155 +0.15(+0.63%)
Apr 08, 2004 23.75 23.90 23.70 23.70 4,261 -0.05(-0.21%)
Apr 07, 2004 23.75 23.75 23.50 23.75 5,374 -0.45(-1.86%)
Apr 06, 2004 23.65 24.20 23.85 24.20 8,742 +0.55(+2.33%)
Apr 05, 2004 23.65 23.65 23.35 23.65 6,476 +0.00(+0.00%)
Apr 02, 2004 24.10 23.70 23.40 23.65 19,978 -0.45(-1.87%)
Apr 01, 2004 23.75 24.10 23.70 24.10 14,701 +0.35(+1.47%)
Mar 31, 2004 22.75 23.95 23.00 23.75 6,080 +1.00(+4.40%)
Mar 30, 2004 22.85 22.75 22.25 22.75 83,171 -0.10(-0.44%)
Mar 29, 2004 23.60 23.10 22.75 22.85 12,270 -0.75(-3.18%)
Mar 26, 2004 23.15 23.60 23.10 23.60 22,391 +0.45(+1.94%)
Mar 25, 2004 22.50 23.15 22.90 23.15 18,928 +0.65(+2.89%)
Mar 24, 2004 21.45 22.60 22.15 22.50 6,183 +1.05(+4.90%)
Mar 23, 2004 21.35 21.55 21.15 21.45 7,591 +0.10(+0.47%)
Mar 22, 2004 21.70 21.55 21.25 21.35 13,867 -0.35(-1.61%)
Mar 19, 2004 21.70 21.80 21.30 21.70 11,142 +0.00(+0.00%)
Mar 18, 2004 21.55 21.85 21.30 21.70 8,484 +0.15(+0.70%)
Mar 17, 2004 20.45 21.55 21.15 21.55 5,293 +1.10(+5.38%)
Mar 16, 2004 20.65 20.85 20.45 20.45 71,775 -0.20(-0.97%)
Mar 15, 2004 20.30 21.00 20.55 20.65 52,641 +0.75(+3.77%)
Mar 12, 2004 19.90 20.30 19.90 19.90 17,315 +0.00(+0.00%)
Mar 11, 2004 20.65 20.30 19.90 19.90 17,315 -0.75(-3.63%)
Mar 10, 2004 21.00 20.70 20.30 20.65 9,457 -0.35(-1.67%)
Mar 09, 2004 20.75 21.50 20.95 21.00 8,692 +0.25(+1.20%)
Mar 08, 2004 20.80 21.50 20.55 20.75 12,148 +0.45(+2.22%)
Mar 05, 2004 20.30 20.40 20.00 20.30 6,565 +0.00(+0.00%)
Mar 04, 2004 20.80 20.40 20.00 20.30 6,565 -0.50(-2.40%)
Mar 03, 2004 20.80 20.80 20.40 20.80 9,683 +0.00(+0.00%)
Mar 02, 2004 20.60 20.85 20.50 20.80 12,601 +0.20(+0.97%)
Mar 01, 2004 19.85 20.70 20.20 20.60 3,807 +1.05(+5.37%)
Feb 27, 2004 19.55 19.55 19.35 19.55 6,481 +0.00(+0.00%)
Feb 26, 2004 19.15 19.55 19.35 19.55 6,481 +0.40(+2.09%)
Feb 25, 2004 19.15 19.35 19.10 19.15 8,519 +0.00(+0.00%)
Feb 24, 2004 19.90 19.50 19.15 19.15 58,639 -0.75(-3.77%)
Feb 23, 2004 19.60 20.20 19.75 19.90 7,938 +0.05(+0.25%)
Feb 20, 2004 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Feb 19, 2004 19.55 20.20 19.85 19.85 2,210 -0.55(-2.70%)
Feb 18, 2004 20.40 20.55 20.20 20.40 3,743 +0.00(+0.00%)
Feb 17, 2004 19.45 20.55 20.20 20.40 3,743 +0.95(+4.88%)
Feb 13, 2004 18.75 19.60 19.20 19.45 3,972 +0.70(+3.73%)
Feb 12, 2004 18.95 19.05 18.75 18.75 11,986 -0.20(-1.06%)
Feb 11, 2004 19.05 19.00 18.80 18.95 45,984 -0.10(-0.52%)
Feb 10, 2004 19.20 19.05 18.75 19.05 6,211 -0.15(-0.78%)
Feb 09, 2004 19.40 19.20 18.90 19.20 6,302 -0.20(-1.03%)
Feb 06, 2004 19.10 19.65 19.09 19.40 1,469,760 +0.30(+1.57%)
Feb 05, 2004 19.40 19.35 19.10 19.10 17,674 -0.30(-1.55%)
Feb 04, 2004 19.60 19.45 19.15 19.40 13,314 -0.75(-3.72%)
Feb 03, 2004 20.15 20.15 20.15 20.15 0 +0.00(+0.00%)
Feb 02, 2004 20.35 20.25 19.90 20.15 6,500 -0.20(-0.98%)
Jan 30, 2004 20.15 20.45 20.10 20.35 9,872 +0.20(+0.99%)
Jan 29, 2004 20.15 20.25 19.75 20.15 15,625 +0.00(+0.00%)
Jan 28, 2004 20.20 20.45 20.05 20.15 7,830 -0.05(-0.25%)
Jan 27, 2004 20.80 20.50 20.20 20.20 19,530 -0.60(-2.88%)
Jan 26, 2004 20.75 30.10 20.60 20.80 10,691 +0.05(+0.24%)
Jan 23, 2004 20.60 30.10 20.75 20.75 4,737 +0.15(+0.73%)
Jan 22, 2004 20.50 20.60 20.30 20.60 11,957 +0.10(+0.49%)
Jan 21, 2004 21.20 20.75 20.50 20.50 6,566 -0.70(-3.30%)
Jan 20, 2004 21.35 21.25 20.90 21.20 34,911 -0.15(-0.70%)
Jan 16, 2004 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jan 15, 2004 21.40 21.35 21.05 21.35 7,045 -0.05(-0.23%)
Jan 14, 2004 21.35 21.55 21.15 21.40 11,323 +0.05(+0.23%)
Jan 13, 2004 21.00 21.50 21.00 21.35 6,903 +0.35(+1.67%)
Jan 12, 2004 21.00 21.10 20.65 21.00 6,052 +0.00(+0.00%)
Jan 09, 2004 21.30 21.05 20.65 21.00 5,197 -0.45(-2.10%)
Jan 08, 2004 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Jan 07, 2004 21.45 21.50 21.10 21.45 10,239 +0.10(+0.47%)
Dec 31, 2003 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Dec 30, 2003 20.85 21.50 20.85 21.35 5,921 +0.50(+2.40%)
Dec 29, 2003 20.60 20.85 20.50 20.85 4,070 +0.25(+1.21%)
Dec 26, 2003 20.25 20.70 20.25 20.60 9,059 +0.35(+1.73%)
Dec 24, 2003 20.50 20.60 20.10 20.25 4,645 -0.25(-1.22%)
Dec 23, 2003 20.50 20.55 20.20 20.50 6,408 +0.00(+0.00%)
Dec 22, 2003 19.85 20.55 20.20 20.50 9,306 +0.65(+3.27%)
Dec 19, 2003 19.55 20.15 19.75 19.85 33,608 +0.50(+2.58%)
Dec 18, 2003 19.35 19.35 19.35 19.35 0 -0.30(-1.53%)
Dec 17, 2003 19.65 19.65 19.65 19.65 0 -0.35(-1.75%)
Dec 16, 2003 20.00 20.00 20.00 20.00 0 +0.75(+3.90%)
Dec 15, 2003 19.25 19.25 19.25 19.25 0 +0.55(+2.94%)
Dec 12, 2003 18.70 18.70 18.70 18.70 0 +0.20(+1.08%)
Dec 11, 2003 18.50 18.50 18.50 18.50 0 -0.70(-3.65%)
Dec 10, 2003 19.20 19.20 19.20 19.20 0 -0.10(-0.52%)
Dec 09, 2003 19.30 19.30 19.30 19.30 0 -0.50(-2.53%)
Dec 08, 2003 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Dec 05, 2003 19.40 19.40 19.40 19.80 0 +0.30(+1.54%)
Dec 04, 2003 19.50 19.50 19.50 19.50 0 +0.80(+4.28%)
Dec 03, 2003 18.70 18.70 18.70 18.70 0 -0.35(-1.84%)
Dec 02, 2003 19.05 19.05 19.05 19.05 0 +0.35(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.