Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 41.25 41.92 41.15 41.25 41,424 +0.00(+0.00%)
Nov 29, 2005 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Nov 28, 2005 41.25 41.25 40.85 41.25 11,118 +1.20(+3.00%)
Nov 25, 2005 40.05 40.05 39.90 40.05 3,912 -0.30(-0.74%)
Nov 23, 2005 40.35 40.35 40.00 40.35 19,953 +0.45(+1.13%)
Nov 22, 2005 39.90 39.90 39.35 39.90 11,510 +0.05(+0.13%)
Nov 21, 2005 39.85 39.85 39.55 39.85 18,427 -0.20(-0.50%)
Nov 18, 2005 40.05 40.05 39.75 40.05 22,036 -0.45(-1.11%)
Nov 17, 2005 40.50 40.50 40.25 40.50 22,855 +1.20(+3.05%)
Nov 16, 2005 39.30 39.30 38.70 39.30 15,096 +0.80(+2.08%)
Nov 15, 2005 38.50 38.55 38.00 38.50 11,040 +0.20(+0.52%)
Nov 14, 2005 38.30 38.90 38.30 38.30 6,033 -1.35(-3.40%)
Nov 11, 2005 39.65 39.65 39.35 39.65 4,748 -0.35(-0.88%)
Nov 10, 2005 40.00 40.00 39.60 40.00 16,860 -0.80(-1.96%)
Nov 09, 2005 40.80 40.85 40.40 40.80 7,961 -0.25(-0.61%)
Nov 08, 2005 41.50 41.30 40.65 41.05 20,895 -0.45(-1.08%)
Nov 07, 2005 41.50 41.50 41.10 41.50 14,718 +2.00(+5.06%)
Nov 04, 2005 39.50 40.15 39.50 39.50 65,553 -0.35(-0.88%)
Nov 03, 2005 39.85 39.90 39.60 39.85 16,375 +0.35(+0.89%)
Nov 02, 2005 39.50 39.75 39.20 39.50 20,963 -0.10(-0.25%)
Nov 01, 2005 39.60 39.65 39.15 39.60 10,470 +0.65(+1.67%)
Oct 31, 2005 39.10 39.15 38.65 38.95 17,795 -0.15(-0.38%)
Oct 28, 2005 39.10 39.35 39.00 39.10 21,684 +1.75(+4.69%)
Oct 27, 2005 37.35 37.75 37.35 37.35 13,707 +0.45(+1.22%)
Oct 26, 2005 36.90 36.95 36.75 36.90 6,039 +0.10(+0.27%)
Oct 25, 2005 36.80 36.80 36.10 36.80 15,716 +0.40(+1.10%)
Oct 24, 2005 36.40 36.40 35.50 36.40 17,414 +0.60(+1.68%)
Oct 21, 2005 35.80 35.95 35.30 35.80 21,286 +0.60(+1.70%)
Oct 20, 2005 35.20 35.70 35.20 35.20 26,255 -1.55(-4.22%)
Oct 19, 2005 36.75 36.75 35.95 36.75 30,453 -0.25(-0.68%)
Oct 18, 2005 37.00 37.10 36.55 37.00 13,444 -0.10(-0.27%)
Oct 17, 2005 37.10 37.15 36.70 37.10 7,889 -1.25(-3.26%)
Oct 14, 2005 38.35 38.35 37.70 38.35 9,063 -0.40(-1.03%)
Oct 13, 2005 39.05 39.10 38.50 38.75 16,500 -0.30(-0.77%)
Oct 12, 2005 39.05 39.50 39.00 39.05 3,967 -0.55(-1.39%)
Oct 11, 2005 39.60 39.75 39.35 39.60 12,115 +1.95(+5.18%)
Oct 10, 2005 37.65 37.65 37.20 37.65 7,856 +0.00(+0.00%)
Oct 07, 2005 37.65 37.75 37.25 37.65 6,339 +0.35(+0.94%)
Oct 06, 2005 37.30 37.30 37.30 37.30 0 -1.20(-3.12%)
Oct 05, 2005 38.50 38.50 38.50 38.50 0 -0.90(-2.28%)
Oct 04, 2005 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Oct 03, 2005 39.50 39.00 39.40 16,325 -0.55(-1.38%)
Sep 30, 2005 41.20 39.35 39.95 5,869 -1.25(-3.03%)
Sep 29, 2005 41.20 40.50 41.20 31,918 +2.15(+5.51%)
Sep 28, 2005 39.05 39.05 38.65 39.05 23,072 +0.65(+1.69%)
Sep 27, 2005 38.40 38.40 37.90 38.40 8,460 +0.10(+0.26%)
Sep 26, 2005 38.30 38.30 37.75 38.30 20,904 +1.40(+3.79%)
Sep 23, 2005 36.90 37.05 36.65 36.90 23,746 -0.20(-0.54%)
Sep 22, 2005 37.10 37.10 36.75 37.10 12,207 +0.80(+2.20%)
Sep 21, 2005 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Sep 20, 2005 36.30 36.75 36.30 36.30 40,211 +0.75(+2.11%)
Sep 19, 2005 35.55 35.65 35.50 35.55 28,646 -0.25(-0.70%)
Sep 16, 2005 35.80 35.80 35.60 35.80 66,407 +0.00(+0.00%)
Sep 15, 2005 35.80 35.85 35.40 35.80 319,137 +0.80(+2.29%)
Sep 14, 2005 35.00 35.14 34.85 35.00 241,214 +0.05(+0.14%)
Sep 13, 2005 34.95 34.99 34.60 34.95 115,091 +0.65(+1.90%)
Sep 12, 2005 34.30 34.70 34.30 34.30 4,668 +0.00(+0.00%)
Sep 09, 2005 34.30 34.35 33.85 34.30 6,882 +0.80(+2.39%)
Sep 08, 2005 33.50 33.50 33.05 33.50 6,356 -0.65(-1.90%)
Sep 07, 2005 34.15 34.15 33.75 34.15 7,568 -0.45(-1.30%)
Sep 06, 2005 34.60 34.60 34.00 34.60 9,530 +0.40(+1.17%)
Sep 02, 2005 34.20 34.20 33.85 34.20 5,403 +0.65(+1.94%)
Sep 01, 2005 33.55 33.55 32.50 33.55 18,841 +0.60(+1.82%)
Aug 31, 2005 32.95 33.15 32.65 32.95 9,441 +0.05(+0.15%)
Aug 30, 2005 32.90 33.00 32.50 32.90 10,906 +0.75(+2.33%)
Aug 29, 2005 32.15 32.50 32.10 32.15 5,780 -0.25(-0.77%)
Aug 26, 2005 32.40 32.75 32.40 32.40 7,064 -0.35(-1.07%)
Aug 25, 2005 32.75 32.75 32.35 32.75 6,192 +0.00(+0.00%)
Aug 24, 2005 32.75 33.05 32.65 32.75 10,154 -0.50(-1.50%)
Aug 23, 2005 33.25 33.25 32.90 33.25 9,484 +0.05(+0.15%)
Aug 22, 2005 33.20 33.40 32.97 33.20 11,497 +0.90(+2.79%)
Aug 19, 2005 32.30 32.40 32.10 32.30 9,877 -0.40(-1.22%)
Aug 18, 2005 32.70 32.75 32.30 32.70 9,779 -0.30(-0.91%)
Aug 17, 2005 33.00 33.00 32.65 33.00 6,235 -0.05(-0.15%)
Aug 16, 2005 33.05 33.30 32.70 33.05 20,636 -0.40(-1.20%)
Aug 15, 2005 33.45 33.45 33.00 33.45 10,443 +3.25(+10.76%)
Aug 12, 2005 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Aug 11, 2005 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Aug 10, 2005 30.20 30.35 29.80 30.20 22,538 +0.00(+0.00%)
Aug 09, 2005 30.20 30.35 29.80 30.20 22,538 +0.95(+3.25%)
Aug 08, 2005 29.25 29.25 28.85 29.25 28,251 +0.00(+0.00%)
Aug 05, 2005 29.25 29.25 28.85 29.25 28,251 +0.15(+0.52%)
Aug 04, 2005 29.10 29.52 29.10 29.10 28,937 +0.00(+0.00%)
Aug 03, 2005 29.10 29.52 29.10 29.10 28,937 +0.10(+0.34%)
Aug 02, 2005 29.00 29.10 28.85 29.00 20,224 +0.10(+0.35%)
Aug 01, 2005 28.90 29.03 28.50 28.90 33,484 +0.30(+1.05%)
Jul 29, 2005 28.60 28.60 28.30 28.60 70,054 +0.40(+1.42%)
Jul 28, 2005 28.20 28.20 27.85 28.20 77,263 +0.00(+0.00%)
Jul 27, 2005 28.20 28.20 27.85 28.20 77,263 +0.05(+0.18%)
Jul 26, 2005 28.15 28.15 28.00 28.15 13,531 +0.00(+0.00%)
Jul 25, 2005 28.15 28.15 28.00 28.15 13,531 +0.30(+1.08%)
Jul 22, 2005 27.85 27.90 27.60 27.85 5,624 +0.30(+1.09%)
Jul 21, 2005 27.55 27.55 27.20 27.55 22,559 +0.45(+1.66%)
Jul 20, 2005 27.10 27.10 26.70 27.10 94,557 +0.00(+0.00%)
Jul 19, 2005 27.10 27.10 26.70 27.10 94,557 -0.50(-1.81%)
Jul 18, 2005 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jul 15, 2005 27.60 27.62 27.40 27.60 35,610 -0.40(-1.43%)
Jul 14, 2005 28.00 28.10 27.75 28.00 13,458 -0.25(-0.88%)
Jul 13, 2005 28.25 28.25 27.90 28.25 6,999 +0.20(+0.71%)
Jul 12, 2005 28.05 28.05 27.60 28.05 12,282 +0.00(+0.00%)
Jul 11, 2005 28.05 28.05 27.60 28.05 12,282 +0.35(+1.26%)
Jul 08, 2005 27.70 27.80 27.50 27.70 15,190 +0.00(+0.00%)
Jul 07, 2005 27.70 27.80 27.50 27.70 15,190 +0.45(+1.65%)
Jul 06, 2005 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 05, 2005 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 01, 2005 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 30, 2005 27.25 27.30 27.13 27.25 16,580 +0.00(+0.00%)
Jun 29, 2005 27.25 27.30 27.13 27.25 16,580 -0.35(-1.27%)
Jun 28, 2005 27.60 27.65 27.25 27.60 13,500 +0.10(+0.36%)
Jun 27, 2005 27.50 27.70 27.30 27.50 10,993 +0.10(+0.36%)
Jun 24, 2005 27.40 27.85 27.40 27.40 12,272 +0.00(+0.00%)
Jun 23, 2005 27.40 27.85 27.40 27.40 12,272 -0.35(-1.26%)
Jun 22, 2005 27.75 27.80 27.55 27.75 63,584 +0.00(+0.00%)
Jun 21, 2005 27.75 27.80 27.55 27.75 63,584 -0.05(-0.18%)
Jun 20, 2005 27.80 28.05 27.80 27.80 23,514 -0.45(-1.59%)
Jun 17, 2005 28.25 28.25 28.00 28.25 7,782 +0.50(+1.80%)
Jun 16, 2005 27.75 27.75 27.50 27.75 6,652 +0.60(+2.21%)
Jun 15, 2005 27.15 27.45 27.15 27.15 6,009 -0.25(-0.91%)
Jun 14, 2005 27.40 27.40 27.25 27.40 5,124 +0.10(+0.37%)
Jun 13, 2005 27.30 27.40 27.20 27.30 8,727 +0.09(+0.33%)
Jun 10, 2005 27.21 27.30 27.15 27.21 10,365 +0.00(+0.00%)
Jun 09, 2005 27.21 27.30 27.15 27.21 10,365 -0.04(-0.15%)
Jun 08, 2005 27.25 27.25 27.20 27.25 8,324 +0.15(+0.55%)
Jun 07, 2005 27.10 27.10 26.75 27.10 78,595 +0.00(+0.00%)
Jun 06, 2005 27.10 27.10 26.75 27.10 78,595 +0.55(+2.07%)
Jun 03, 2005 26.55 26.55 26.30 26.55 40,126 +0.00(+0.00%)
Jun 02, 2005 26.55 26.55 26.30 26.55 40,126 +0.20(+0.76%)
Jun 01, 2005 26.35 26.70 26.30 26.35 18,515 -0.15(-0.57%)
May 31, 2005 26.50 26.75 26.50 26.50 13,963 +0.55(+2.12%)
May 27, 2005 25.95 26.00 25.75 25.95 10,024 +0.15(+0.58%)
May 26, 2005 25.80 26.15 25.80 25.80 104,375 +0.00(+0.00%)
May 25, 2005 25.80 26.15 25.80 25.80 104,375 -0.55(-2.09%)
May 24, 2005 26.35 26.35 26.35 26.35 0 -0.15(-0.57%)
May 23, 2005 26.50 26.50 26.35 26.50 35,999 +0.10(+0.38%)
May 20, 2005 26.40 26.40 26.35 26.40 78,092 +0.00(+0.00%)
May 19, 2005 26.40 26.40 26.35 26.40 78,092 +1.40(+5.60%)
May 17, 2005 25.00 25.00 24.70 25.00 22,358 -0.95(-3.66%)
May 16, 2005 25.95 26.00 25.70 25.95 8,287 -0.50(-1.89%)
May 13, 2005 26.45 26.50 26.25 26.45 12,829 +0.00(+0.00%)
May 12, 2005 26.45 26.50 26.25 26.45 12,829 -0.25(-0.94%)
May 11, 2005 26.70 26.70 26.50 26.70 11,697 -0.50(-1.84%)
May 10, 2005 27.20 27.20 27.10 27.20 14,099 +0.00(+0.00%)
May 09, 2005 27.20 27.20 27.10 27.20 14,099 +0.10(+0.37%)
May 06, 2005 27.10 27.10 26.80 27.10 9,767 +0.00(+0.00%)
May 05, 2005 27.10 27.10 26.80 27.10 9,767 +0.15(+0.56%)
May 04, 2005 26.95 26.95 26.50 26.95 8,227 +0.00(+0.00%)
May 03, 2005 26.95 26.95 26.50 26.95 8,227 -0.55(-2.00%)
May 02, 2005 27.50 27.50 27.10 27.50 15,696 +0.00(+0.00%)
Apr 29, 2005 27.50 27.50 27.10 27.50 15,696 +0.40(+1.48%)
Apr 28, 2005 27.10 27.10 26.75 27.10 17,122 +0.55(+2.07%)
Apr 27, 2005 26.55 26.60 26.30 26.55 19,161 +0.00(+0.00%)
Apr 26, 2005 26.55 26.60 26.30 26.55 19,161 +0.10(+0.38%)
Apr 25, 2005 26.45 26.45 26.30 26.45 7,773 +0.50(+1.93%)
Apr 22, 2005 25.95 26.10 25.80 25.95 13,122 +0.00(+0.00%)
Apr 21, 2005 25.95 26.10 25.80 25.95 13,122 +0.20(+0.78%)
Apr 20, 2005 25.75 25.75 25.40 25.75 12,188 +0.00(+0.00%)
Apr 19, 2005 25.75 25.75 25.40 25.75 12,188 +0.35(+1.38%)
Apr 18, 2005 25.40 25.40 25.10 25.40 32,768 +0.00(+0.00%)
Apr 15, 2005 25.40 25.40 25.10 25.40 32,768 -0.70(-2.68%)
Apr 14, 2005 26.10 26.20 25.95 26.10 15,161 +0.00(+0.00%)
Apr 13, 2005 26.10 26.20 25.95 26.10 15,161 +0.20(+0.77%)
Apr 12, 2005 25.90 26.20 25.90 25.90 24,448 -0.40(-1.52%)
Apr 11, 2005 26.30 26.30 26.00 26.30 39,072 +0.00(+0.00%)
Apr 08, 2005 26.30 26.30 26.00 26.30 39,072 +0.15(+0.57%)
Apr 07, 2005 26.15 26.30 26.10 26.15 14,704 -0.55(-2.06%)
Apr 06, 2005 26.70 26.70 26.45 26.70 18,564 +0.00(+0.00%)
Apr 05, 2005 26.70 26.70 26.45 26.70 18,564 +0.25(+0.95%)
Apr 04, 2005 26.45 26.50 26.35 26.45 46,049 +0.00(+0.00%)
Apr 01, 2005 26.45 26.50 26.35 26.45 46,049 +0.60(+2.32%)
Mar 31, 2005 25.85 26.25 25.85 25.85 28,194 -0.10(-0.39%)
Mar 30, 2005 25.95 26.25 25.90 25.95 147,670 +0.00(+0.00%)
Mar 29, 2005 25.95 26.25 25.90 25.95 147,670 -0.95(-3.53%)
Mar 28, 2005 26.90 26.90 26.65 26.90 36,895 +0.00(+0.00%)
Mar 24, 2005 26.90 26.90 26.65 26.90 36,895 -0.60(-2.18%)
Mar 23, 2005 27.50 27.50 27.20 27.50 11,445 -0.80(-2.83%)
Mar 22, 2005 28.30 28.30 28.00 28.30 59,398 +0.00(+0.00%)
Mar 21, 2005 28.30 28.30 28.00 28.30 59,398 -0.10(-0.35%)
Mar 18, 2005 28.40 28.40 28.15 28.40 47,738 +0.15(+0.53%)
Mar 17, 2005 28.25 28.25 28.00 28.25 15,684 +0.45(+1.62%)
Mar 16, 2005 27.80 27.95 27.70 27.80 13,482 +0.35(+1.28%)
Mar 15, 2005 27.45 27.50 27.40 27.45 15,988 -0.10(-0.36%)
Mar 14, 2005 27.55 28.00 27.35 27.55 12,438 +0.00(+0.00%)
Mar 11, 2005 27.55 28.00 27.35 27.55 12,438 -0.45(-1.61%)
Mar 10, 2005 28.00 28.05 27.65 28.00 23,383 +0.00(+0.00%)
Mar 09, 2005 28.00 28.05 27.65 28.00 23,383 +0.15(+0.54%)
Mar 08, 2005 27.85 27.85 27.65 27.85 15,507 +0.00(+0.00%)
Mar 07, 2005 27.85 27.85 27.25 27.85 16,237 +0.80(+2.96%)
Mar 04, 2005 27.05 27.20 27.00 27.05 19,001 +0.00(+0.00%)
Mar 03, 2005 27.05 27.20 27.00 27.05 19,001 -0.35(-1.28%)
Mar 02, 2005 27.40 27.40 27.00 27.40 11,967 -0.50(-1.79%)
Mar 01, 2005 27.90 27.90 27.75 27.90 11,629 +0.90(+3.33%)
Feb 28, 2005 27.00 27.00 26.70 27.00 11,400 +0.40(+1.50%)
Feb 25, 2005 26.60 26.60 26.30 26.60 14,017 +0.45(+1.72%)
Feb 24, 2005 26.15 26.20 25.80 26.15 21,073 -0.30(-1.13%)
Feb 23, 2005 26.45 26.50 26.25 26.45 81,979 +0.00(+0.00%)
Feb 22, 2005 26.45 26.50 26.25 26.45 81,979 +0.95(+3.73%)
Feb 18, 2005 25.50 25.75 25.40 25.50 12,193 +0.30(+1.19%)
Feb 17, 2005 25.20 25.50 25.20 25.20 24,601 +0.00(+0.00%)
Feb 16, 2005 25.20 25.50 25.20 25.20 24,601 -0.25(-0.98%)
Feb 15, 2005 25.45 25.45 25.20 25.45 17,539 +0.35(+1.39%)
Feb 14, 2005 25.10 25.10 24.65 25.10 11,456 +0.10(+0.40%)
Feb 11, 2005 25.00 25.00 24.80 25.00 12,059 +0.00(+0.00%)
Feb 10, 2005 25.00 25.00 24.80 25.00 12,059 +0.05(+0.20%)
Feb 09, 2005 24.95 24.95 24.65 24.95 7,972 -0.05(-0.20%)
Feb 08, 2005 25.00 25.05 24.75 25.00 19,104 -0.10(-0.40%)
Feb 07, 2005 25.10 25.15 25.00 25.10 34,645 +0.00(+0.00%)
Feb 04, 2005 25.10 25.15 25.00 25.10 34,645 +0.35(+1.41%)
Feb 03, 2005 24.75 24.75 24.50 24.75 10,490 -0.10(-0.40%)
Feb 02, 2005 24.85 25.00 24.70 24.85 7,254 +0.65(+2.69%)
Feb 01, 2005 24.20 24.20 23.75 24.20 8,999 +0.20(+0.83%)
Jan 31, 2005 24.00 24.30 23.85 24.00 27,074 +0.00(+0.00%)
Jan 28, 2005 24.00 24.30 23.85 24.00 27,074 -1.10(-4.38%)
Jan 27, 2005 25.10 25.10 24.85 25.10 25,750 +0.10(+0.40%)
Jan 26, 2005 25.00 25.00 24.60 25.00 27,571 +0.60(+2.46%)
Jan 25, 2005 24.40 24.40 24.15 24.40 32,974 +0.00(+0.00%)
Jan 24, 2005 24.40 24.40 24.15 24.40 32,974 -0.25(-1.01%)
Jan 21, 2005 24.65 24.95 24.65 24.65 33,779 +0.00(+0.00%)
Jan 20, 2005 24.65 24.95 24.65 24.65 33,779 -0.90(-3.52%)
Jan 19, 2005 25.55 25.65 25.35 25.55 22,917 +0.05(+0.20%)
Jan 18, 2005 25.50 25.50 25.10 25.50 17,318 +0.00(+0.00%)
Jan 14, 2005 25.50 25.50 25.30 25.50 12,900 -0.10(-0.39%)
Jan 13, 2005 25.60 25.60 25.30 25.60 23,294 +0.00(+0.00%)
Jan 12, 2005 25.60 25.60 25.30 25.60 23,294 +0.00(+0.00%)
Jan 11, 2005 25.60 25.65 25.40 25.60 30,800 +0.00(+0.00%)
Jan 10, 2005 25.60 25.65 25.40 25.60 30,800 +0.40(+1.59%)
Jan 07, 2005 25.20 25.25 25.05 25.20 15,003 +0.00(+0.00%)
Jan 06, 2005 25.20 25.25 25.05 25.20 15,003 -0.10(-0.40%)
Jan 05, 2005 25.30 25.36 25.00 25.30 10,007 -0.35(-1.36%)
Jan 04, 2005 25.65 25.80 25.35 25.65 9,993 -0.40(-1.54%)
Jan 03, 2005 26.05 26.10 25.80 26.05 7,965 +0.30(+1.17%)
Dec 31, 2004 25.75 25.75 25.55 25.75 11,262 +0.00(+0.00%)
Dec 30, 2004 25.75 25.75 25.55 25.75 11,262 +0.25(+0.98%)
Dec 29, 2004 25.50 25.50 25.35 25.50 10,546 -0.10(-0.39%)
Dec 28, 2004 25.60 25.60 25.25 25.60 11,605 +0.70(+2.81%)
Dec 27, 2004 24.90 24.90 24.60 24.90 11,629 +0.10(+0.40%)
Dec 23, 2004 24.80 24.80 24.60 24.80 33,243 +0.05(+0.20%)
Dec 22, 2004 24.75 24.75 24.45 24.75 36,683 +0.00(+0.00%)
Dec 21, 2004 24.75 24.75 24.45 24.75 36,683 +1.10(+4.65%)
Dec 20, 2004 23.65 23.95 23.65 23.65 45,205 +0.00(+0.00%)
Dec 17, 2004 23.65 23.95 23.65 23.65 45,205 -0.25(-1.05%)
Dec 16, 2004 23.90 24.05 23.70 23.90 13,269 -0.55(-2.25%)
Dec 15, 2004 24.45 24.45 24.20 24.45 8,490 +0.35(+1.45%)
Dec 14, 2004 24.10 24.15 23.80 24.10 10,944 -0.15(-0.62%)
Dec 13, 2004 24.25 24.25 24.00 24.25 12,766 +0.00(+0.00%)
Dec 10, 2004 24.25 24.25 24.00 24.25 12,766 -0.90(-3.58%)
Dec 09, 2004 25.15 25.30 25.00 25.15 21,064 -0.20(-0.79%)
Dec 08, 2004 25.35 25.40 25.15 25.35 45,316 +0.00(+0.00%)
Dec 07, 2004 25.35 25.40 25.15 25.35 45,316 +0.10(+0.40%)
Dec 06, 2004 25.25 25.40 25.15 25.25 15,402 -0.45(-1.75%)
Dec 03, 2004 25.70 25.70 25.60 25.70 8,321 +0.25(+0.98%)
Dec 02, 2004 25.45 25.45 25.00 25.45 43,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.