Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0039 0.0045 0.0039 0.0042 4,992,636 -0.00(-2.33%)
Nov 29, 2021 0.0046 0.0046 0.0036 0.0043 2,781,772 +0.00(+2.38%)
Nov 26, 2021 0.0042 0.0044 0.0038 0.0042 2,287,461 +0.00(+0.00%)
Nov 24, 2021 0.0041 0.0044 0.0040 0.0042 5,253,712 -0.00(-2.33%)
Nov 23, 2021 0.0044 0.0047 0.0040 0.0043 7,539,098 -0.00(-2.27%)
Nov 22, 2021 0.0042 0.0046 0.0040 0.0044 6,527,251 -0.00(-2.22%)
Nov 19, 2021 0.0044 0.0048 0.0041 0.0045 3,465,481 +0.00(+2.27%)
Nov 18, 2021 0.0048 0.0044 0.0043 0.0044 6,186,111 -0.00(-2.22%)
Nov 17, 2021 0.0046 0.0048 0.0042 0.0045 18,907,468 -0.00(-13.46%)
Nov 16, 2021 0.0052 0.0058 0.0048 0.0052 22,005,756 -0.00(-10.34%)
Nov 15, 2021 0.0056 0.0059 0.0055 0.0058 7,996,065 +0.00(+0.00%)
Nov 12, 2021 0.0064 0.0064 0.0053 0.0058 10,447,585 +0.00(+1.75%)
Nov 11, 2021 0.0060 0.0063 0.0055 0.0057 11,080,134 -0.00(-6.56%)
Nov 09, 2021 0.0062 0.0072 0.0060 0.0061 20,951,150 -0.00(-3.17%)
Nov 08, 2021 0.0058 0.0067 0.0055 0.0063 25,585,424 +0.00(+8.62%)
Nov 05, 2021 0.0059 0.0064 0.0052 0.0058 19,773,956 -0.00(-3.33%)
Nov 04, 2021 0.0068 0.0068 0.0059 0.0060 8,935,548 -0.00(-11.76%)
Nov 03, 2021 0.0067 0.0068 0.0062 0.0068 13,120,061 +0.00(+1.49%)
Nov 02, 2021 0.0062 0.0069 0.0059 0.0067 16,341,059 +0.00(+8.06%)
Nov 01, 2021 0.0062 0.0063 0.0053 0.0062 12,080,390 -0.00(-1.59%)
Oct 29, 2021 0.0060 0.0064 0.0050 0.0063 6,470,343 +0.00(+8.62%)
Oct 28, 2021 0.0059 0.0067 0.0054 0.0058 10,959,203 -0.00(-1.69%)
Oct 27, 2021 0.0060 0.0066 0.0055 0.0059 31,677,872 -0.00(-11.94%)
Oct 26, 2021 0.0076 0.0060 0.0067 20,453,704 -0.00(-5.63%)
Oct 25, 2021 0.0074 0.0078 0.0066 0.0071 16,307,345 +0.00(+2.90%)
Oct 22, 2021 0.0088 0.0088 0.0063 0.0069 32,379,562 -0.00(-18.82%)
Oct 21, 2021 0.0094 0.0104 0.0080 0.0085 50,445,552 -0.00(-6.59%)
Oct 20, 2021 0.0076 0.0099 0.0066 0.0091 66,620,560 +0.00(+19.74%)
Oct 19, 2021 0.0078 0.0082 0.0070 0.0076 14,999,882 -0.00(-2.56%)
Oct 18, 2021 0.0088 0.0089 0.0075 0.0078 41,867,136 -0.00(-8.24%)
Oct 15, 2021 0.0062 0.0089 0.0059 0.0085 68,414,608 +0.00(+39.34%)
Oct 14, 2021 0.0068 0.0068 0.0056 0.0061 5,323,089 -0.00(-1.61%)
Oct 13, 2021 0.0055 0.0068 0.0053 0.0062 16,288,575 +0.00(+5.08%)
Oct 12, 2021 0.0060 0.0067 0.0056 0.0059 11,373,090 -0.00(-10.61%)
Oct 11, 2021 0.0056 0.0074 0.0052 0.0066 38,678,808 +0.00(+20.00%)
Oct 08, 2021 0.0057 0.0058 0.0051 0.0055 5,184,947 -0.00(-1.79%)
Oct 07, 2021 0.0050 0.0060 0.0044 0.0056 18,292,580 +0.00(+9.80%)
Oct 06, 2021 0.0068 0.0072 0.0049 0.0051 52,918,724 -0.00(-20.31%)
Oct 05, 2021 0.0039 0.0064 0.0038 0.0064 54,746,464 +0.00(+64.10%)
Oct 04, 2021 0.0038 0.0040 0.0034 0.0039 8,161,023 +0.00(+2.63%)
Oct 01, 2021 0.0034 0.0038 0.0033 0.0038 8,715,103 +0.00(+11.76%)
Sep 30, 2021 0.0034 0.0034 0.0031 0.0034 2,271,513 +0.00(+6.25%)
Sep 29, 2021 0.0036 0.0036 0.0032 0.0032 7,800,638 -0.00(-5.88%)
Sep 28, 2021 0.0036 0.0037 0.0031 0.0034 14,175,709 -0.00(-5.56%)
Sep 27, 2021 0.0031 0.0038 0.0031 0.0036 5,919,961 +0.00(+16.13%)
Sep 24, 2021 0.0032 0.0034 0.0031 0.0031 8,496,164 -0.00(-6.06%)
Sep 23, 2021 0.0032 0.0036 0.0032 0.0033 5,423,759 -0.00(-5.71%)
Sep 22, 2021 0.0034 0.0035 0.0031 0.0035 7,869,077 +0.00(+6.06%)
Sep 21, 2021 0.0031 0.0033 0.0030 0.0033 9,867,492 +0.00(+6.45%)
Sep 20, 2021 0.0035 0.0036 0.0030 0.0031 46,207,696 -0.00(-8.82%)
Sep 17, 2021 0.0037 0.0039 0.0033 0.0034 16,746,005 -0.00(-8.11%)
Sep 16, 2021 0.0035 0.0038 0.0034 0.0037 27,623,488 +0.00(+0.00%)
Sep 15, 2021 0.0037 0.0037 0.0035 0.0037 1,915,595 +0.00(+0.00%)
Sep 14, 2021 0.0036 0.0040 0.0036 0.0037 867,460 +0.00(+0.00%)
Sep 13, 2021 0.0040 0.0040 0.0034 0.0037 8,112,512 -0.00(-5.13%)
Sep 10, 2021 0.0039 0.0039 0.0034 0.0039 3,973,971 +0.00(+0.00%)
Sep 09, 2021 0.0039 0.0040 0.0034 0.0039 4,477,624 +0.00(+0.00%)
Sep 08, 2021 0.0041 0.0041 0.0037 0.0039 7,867,454 -0.00(-7.14%)
Sep 07, 2021 0.0040 0.0043 0.0039 0.0042 3,908,908 +0.00(+5.00%)
Sep 03, 2021 0.0040 0.0042 0.0038 0.0040 1,572,381 +0.00(+0.00%)
Sep 02, 2021 0.0039 0.0042 0.0038 0.0040 3,181,265 +0.00(+0.00%)
Sep 01, 2021 0.0042 0.0045 0.0038 0.0040 4,934,816 -0.00(-4.76%)
Aug 31, 2021 0.0042 0.0045 0.0037 0.0042 7,773,924 +0.00(+5.00%)
Aug 30, 2021 0.0035 0.0044 0.0035 0.0040 1,843,062 -0.00(-6.98%)
Aug 27, 2021 0.0037 0.0043 0.0035 0.0043 11,916,508 +0.00(+16.22%)
Aug 26, 2021 0.0041 0.0043 0.0035 0.0037 14,363,884 -0.00(-13.95%)
Aug 25, 2021 0.0044 0.0045 0.0039 0.0043 6,540,899 -0.00(-2.27%)
Aug 24, 2021 0.0046 0.0046 0.0041 0.0044 5,850,791 -0.00(-4.35%)
Aug 23, 2021 0.0041 0.0046 0.0041 0.0046 2,057,442 +0.00(+2.22%)
Aug 20, 2021 0.0044 0.0046 0.0040 0.0045 7,597,698 +0.00(+4.65%)
Aug 19, 2021 0.0039 0.0043 0.0039 0.0043 4,004,427 -0.00(-2.27%)
Aug 18, 2021 0.0042 0.0044 0.0039 0.0044 6,819,375 +0.00(+0.00%)
Aug 17, 2021 0.0046 0.0050 0.0040 0.0044 5,295,394 -0.00(-4.35%)
Aug 16, 2021 0.0044 0.0047 0.0041 0.0046 7,330,551 +0.00(+9.52%)
Aug 13, 2021 0.0045 0.0047 0.0041 0.0042 11,892,470 -0.00(-6.67%)
Aug 12, 2021 0.0045 0.0046 0.0040 0.0045 18,310,336 -0.00(-2.17%)
Aug 11, 2021 0.0051 0.0051 0.0045 0.0046 8,923,437 -0.00(-9.80%)
Aug 10, 2021 0.0056 0.0060 0.0049 0.0051 11,907,702 -0.00(-8.93%)
Aug 09, 2021 0.0050 0.0060 0.0050 0.0056 10,051,683 +0.00(+12.00%)
Aug 06, 2021 0.0050 0.0050 0.0043 0.0050 7,245,551 +0.00(+2.04%)
Aug 05, 2021 0.0049 0.0049 0.0045 0.0049 4,635,727 +0.00(+0.00%)
Aug 04, 2021 0.0050 0.0052 0.0048 0.0049 4,556,748 +0.00(+0.00%)
Aug 03, 2021 0.0051 0.0053 0.0048 0.0049 5,724,339 -0.00(-3.92%)
Aug 02, 2021 0.0050 0.0051 0.0047 0.0051 6,066,328 +0.00(+2.00%)
Jul 30, 2021 0.0050 0.0050 0.0045 0.0050 5,196,415 -0.00(-1.96%)
Jul 29, 2021 0.0050 0.0052 0.0049 0.0051 10,256,259 +0.00(+0.00%)
Jul 28, 2021 0.0054 0.0054 0.0046 0.0051 11,205,673 +0.00(+15.91%)
Jul 27, 2021 0.0050 0.0055 0.0042 0.0044 21,212,530 -0.00(-20.00%)
Jul 26, 2021 0.0043 0.0056 0.0041 0.0055 25,391,380 +0.00(+41.03%)
Jul 23, 2021 0.0038 0.0043 0.0038 0.0039 2,121,792 -0.00(-4.88%)
Jul 22, 2021 0.0042 0.0044 0.0039 0.0041 4,338,860 -0.00(-6.82%)
Jul 21, 2021 0.0040 0.0044 0.0038 0.0044 4,602,679 +0.00(+12.82%)
Jul 20, 2021 0.0034 0.0040 0.0031 0.0039 7,808,679 +0.00(+5.41%)
Jul 19, 2021 0.0048 0.0050 0.0037 0.0037 5,557,878 -0.00(-19.57%)
Jul 16, 2021 0.0046 0.0046 0.0040 0.0046 5,476,856 +0.00(+2.22%)
Jul 15, 2021 0.0046 0.0050 0.0040 0.0045 4,809,933 +0.00(+12.50%)
Jul 14, 2021 0.0050 0.0050 0.0038 0.0040 36,307,108 -0.00(-21.57%)
Jul 13, 2021 0.0056 0.0068 0.0045 0.0051 39,453,320 -0.00(-5.56%)
Jul 12, 2021 0.0032 0.0060 0.0032 0.0054 63,365,264 +0.00(+63.64%)
Jul 09, 2021 0.0035 0.0037 0.0031 0.0033 8,964,004 -0.00(-5.71%)
Jul 08, 2021 0.0037 0.0037 0.0033 0.0035 3,928,759 -0.00(-5.41%)
Jul 07, 2021 0.0037 0.0038 0.0037 0.0037 1,186,295 +0.00(+2.78%)
Jul 06, 2021 0.0039 0.0039 0.0033 0.0036 2,382,410 +0.00(+0.00%)
Jul 02, 2021 0.0038 0.0039 0.0035 0.0036 3,958,278 -0.00(-5.26%)
Jul 01, 2021 0.0036 0.0038 0.0035 0.0038 2,323,224 +0.00(+5.56%)
Jun 30, 2021 0.0037 0.0039 0.0033 0.0036 4,198,224 -0.00(-2.70%)
Jun 29, 2021 0.0035 0.0039 0.0035 0.0037 5,398,604 +0.00(+2.78%)
Jun 28, 2021 0.0035 0.0037 0.0033 0.0036 12,460,057 +0.00(+0.00%)
Jun 25, 2021 0.0038 0.0038 0.0034 0.0036 6,190,702 -0.00(-5.26%)
Jun 24, 2021 0.0038 0.0038 0.0035 0.0038 12,620,630 +0.00(+2.70%)
Jun 23, 2021 0.0042 0.0042 0.0036 0.0037 7,726,596 +0.00(+2.78%)
Jun 22, 2021 0.0040 0.0040 0.0035 0.0036 13,624,506 -0.00(-12.20%)
Jun 21, 2021 0.0040 0.0042 0.0037 0.0041 3,014,031 +0.00(+0.00%)
Jun 18, 2021 0.0041 0.0044 0.0039 0.0041 2,206,291 +0.00(+2.50%)
Jun 17, 2021 0.0041 0.0044 0.0036 0.0040 8,351,771 -0.00(-2.44%)
Jun 16, 2021 0.0040 0.0048 0.0038 0.0041 3,765,920 -0.00(-4.65%)
Jun 15, 2021 0.0046 0.0047 0.0043 0.0043 4,101,071 -0.00(-6.52%)
Jun 14, 2021 0.0046 0.0050 0.0037 0.0046 5,265,690 +0.00(+9.52%)
Jun 11, 2021 0.0042 0.0046 0.0039 0.0042 7,574,891 -0.00(-4.55%)
Jun 10, 2021 0.0041 0.0046 0.0040 0.0044 4,990,239 +0.00(+7.32%)
Jun 09, 2021 0.0049 0.0050 0.0041 0.0041 11,092,992 -0.00(-16.33%)
Jun 08, 2021 0.0055 0.0055 0.0048 0.0049 7,333,543 -0.00(-10.91%)
Jun 07, 2021 0.0059 0.0061 0.0055 0.0055 2,028,125 -0.00(-6.78%)
Jun 04, 2021 0.0056 0.0063 0.0056 0.0059 4,370,122 -0.00(-1.67%)
Jun 03, 2021 0.0057 0.0065 0.0057 0.0060 9,527,772 +0.00(+1.69%)
Jun 02, 2021 0.0053 0.0060 0.0051 0.0059 9,560,148 +0.00(+3.51%)
Jun 01, 2021 0.0047 0.0057 0.0047 0.0057 7,376,923 +0.00(+9.62%)
May 28, 2021 0.0049 0.0054 0.0046 0.0052 5,576,841 +0.00(+8.33%)
May 27, 2021 0.0045 0.0053 0.0045 0.0048 9,228,353 +0.00(+11.63%)
May 26, 2021 0.0043 0.0045 0.0040 0.0043 7,536,327 +0.00(+0.00%)
May 25, 2021 0.0042 0.0045 0.0040 0.0043 3,050,444 +0.00(+2.38%)
May 24, 2021 0.0039 0.0042 0.0038 0.0042 4,253,963 +0.00(+2.44%)
May 21, 2021 0.0050 0.0050 0.0036 0.0041 10,556,077 -0.00(-10.87%)
May 20, 2021 0.0035 0.0046 0.0035 0.0046 11,317,502 +0.00(+21.05%)
May 19, 2021 0.0040 0.0041 0.0036 0.0038 11,120,631 -0.00(-7.32%)
May 18, 2021 0.0037 0.0041 0.0036 0.0041 8,044,330 +0.00(+13.89%)
May 17, 2021 0.0038 0.0040 0.0036 0.0036 6,260,434 -0.00(-5.26%)
May 14, 2021 0.0039 0.0040 0.0036 0.0038 7,027,718 +0.00(+5.56%)
May 13, 2021 0.0035 0.0040 0.0031 0.0036 11,332,302 +0.00(+0.00%)
May 12, 2021 0.0040 0.0042 0.0035 0.0036 13,540,744 -0.00(-7.69%)
May 11, 2021 0.0044 0.0044 0.0037 0.0039 12,813,534 -0.00(-7.14%)
May 10, 2021 0.0040 0.0047 0.0039 0.0042 21,462,660 -0.00(-8.70%)
May 07, 2021 0.0051 0.0053 0.0045 0.0046 16,763,687 -0.00(-11.54%)
May 06, 2021 0.0052 0.0054 0.0045 0.0052 15,740,733 -0.00(-1.89%)
May 05, 2021 0.0052 0.0053 0.0046 0.0053 15,755,891 +0.00(+6.00%)
May 04, 2021 0.0058 0.0058 0.0050 0.0050 24,544,028 -0.00(-15.25%)
May 03, 2021 0.0062 0.0062 0.0057 0.0059 9,451,770 -0.00(-4.84%)
Apr 30, 2021 0.0065 0.0065 0.0057 0.0062 20,549,200 -0.00(-3.13%)
Apr 29, 2021 0.0059 0.0071 0.0059 0.0064 13,630,544 -0.00(-7.25%)
Apr 28, 2021 0.0062 0.0069 0.0059 0.0069 13,273,112 +0.00(+2.99%)
Apr 27, 2021 0.0065 0.0068 0.0060 0.0067 11,020,545 +0.00(+0.00%)
Apr 26, 2021 0.0070 0.0075 0.0062 0.0067 14,245,267 -0.00(-4.29%)
Apr 23, 2021 0.0063 0.0070 0.0055 0.0070 12,655,100 +0.00(+4.48%)
Apr 22, 2021 0.0072 0.0072 0.0060 0.0067 12,270,879 -0.00(-4.29%)
Apr 21, 2021 0.0064 0.0072 0.0061 0.0070 5,377,787 +0.00(+7.69%)
Apr 20, 2021 0.0073 0.0076 0.0060 0.0065 22,497,624 -0.00(-12.16%)
Apr 19, 2021 0.0076 0.0085 0.0065 0.0074 17,959,628 -0.00(-5.13%)
Apr 16, 2021 0.0085 0.0095 0.0070 0.0078 20,010,200 -0.00(-9.30%)
Apr 15, 2021 0.0097 0.0105 0.0080 0.0086 18,966,742 -0.00(-11.34%)
Apr 14, 2021 0.0105 0.0128 0.0092 0.0097 28,568,500 -0.00(-3.96%)
Apr 13, 2021 0.0101 0.0109 0.0090 0.0101 13,413,834 -0.00(-6.48%)
Apr 12, 2021 0.0098 0.0119 0.0097 0.0108 13,206,320 +0.00(+10.20%)
Apr 09, 2021 0.0099 0.0102 0.0091 0.0098 6,083,500 +0.00(+1.03%)
Apr 08, 2021 0.0100 0.0107 0.0097 0.0097 5,124,252 +0.00(+0.00%)
Apr 07, 2021 0.0107 0.0113 0.0095 0.0097 16,658,687 -0.00(-13.39%)
Apr 06, 2021 0.0128 0.0128 0.0105 0.0112 7,755,446 -0.00(-2.61%)
Apr 05, 2021 0.0115 0.0117 0.0101 0.0115 5,624,193 -0.00(-1.71%)
Apr 01, 2021 0.0135 0.0149 0.0111 0.0117 11,025,400 -0.00(-12.03%)
Mar 31, 2021 0.0091 0.0144 0.0089 0.0133 24,932,200 +0.00(+44.57%)
Mar 30, 2021 0.0096 0.0100 0.0087 0.0092 5,230,389 -0.00(-5.15%)
Mar 29, 2021 0.0110 0.0110 0.0087 0.0097 11,791,103 -0.00(-10.19%)
Mar 26, 2021 0.0098 0.0119 0.0088 0.0108 11,069,399 +0.00(+10.20%)
Mar 25, 2021 0.0096 0.0100 0.0073 0.0098 16,503,775 +0.00(+12.64%)
Mar 24, 2021 0.0095 0.0108 0.0081 0.0087 13,090,822 -0.00(-12.12%)
Mar 23, 2021 0.0110 0.0110 0.0090 0.0099 24,258,472 -0.00(-10.00%)
Mar 22, 2021 0.0130 0.0131 0.0101 0.0110 12,905,265 -0.00(-16.03%)
Mar 19, 2021 0.0111 0.0143 0.0111 0.0131 8,001,700 -0.00(-4.38%)
Mar 18, 2021 0.0136 0.0150 0.0111 0.0137 15,051,092 +0.00(+7.87%)
Mar 17, 2021 0.0128 0.0133 0.0105 0.0127 15,858,684 +0.00(+0.79%)
Mar 16, 2021 0.0120 0.0145 0.0110 0.0126 14,465,030 -0.00(-8.03%)
Mar 15, 2021 0.0127 0.0150 0.0127 0.0137 9,674,272 +0.00(+3.01%)
Mar 12, 2021 0.0150 0.0150 0.0120 0.0133 8,585,000 -0.00(-4.32%)
Mar 11, 2021 0.0149 0.0158 0.0137 0.0139 8,402,926 +0.00(+2.21%)
Mar 10, 2021 0.0154 0.0165 0.0126 0.0136 12,818,927 -0.00(-2.86%)
Mar 09, 2021 0.0200 0.0200 0.0140 0.0140 17,402,570 +0.00(+2.94%)
Mar 08, 2021 0.0117 0.0140 0.0110 0.0136 10,129,060 +0.00(+14.29%)
Mar 05, 2021 0.0110 0.0124 0.0085 0.0119 22,249,200 +0.00(+36.78%)
Mar 04, 2021 0.0120 0.0145 0.0072 0.0087 54,020,096 -0.00(-27.50%)
Mar 03, 2021 0.0160 0.0190 0.0100 0.0120 38,203,052 -0.00(-25.00%)
Mar 02, 2021 0.0180 0.0199 0.0160 0.0160 13,400,942 -0.00(-10.11%)
Mar 01, 2021 0.0180 0.0200 0.0165 0.0178 25,218,094 +0.00(+1.71%)
Feb 26, 2021 0.0185 0.0189 0.0141 0.0175 42,130,296 -0.00(-7.41%)
Feb 25, 2021 0.0212 0.0250 0.0175 0.0189 34,964,660 -0.00(-7.80%)
Feb 24, 2021 0.0240 0.0240 0.0200 0.0205 34,903,664 +0.00(+17.14%)
Feb 23, 2021 0.0219 0.0219 0.0140 0.0175 59,710,824 -0.01(-31.37%)
Feb 22, 2021 0.0260 0.0290 0.0183 0.0255 87,355,384 +0.00(+2.00%)
Feb 19, 2021 0.0188 0.0318 0.0133 0.0250 137,806,496 +0.01(+41.24%)
Feb 18, 2021 0.0206 0.0259 0.0167 0.0177 48,218,508 -0.00(-19.18%)
Feb 17, 2021 0.0205 0.0265 0.0195 0.0219 61,999,044 -0.00(-4.37%)
Feb 16, 2021 0.0190 0.0230 0.0180 0.0229 90,509,048 +0.01(+31.61%)
Feb 12, 2021 0.0119 0.0195 0.0090 0.0174 145,502,496 +0.01(+50.00%)
Feb 11, 2021 0.0100 0.0128 0.0095 0.0116 57,176,464 +0.00(+17.17%)
Feb 10, 2021 0.0110 0.0140 0.0077 0.0099 90,536,040 -0.00(-10.00%)
Feb 09, 2021 0.0060 0.0124 0.0060 0.0110 210,750,256 +0.00(+83.33%)
Feb 08, 2021 0.0050 0.0065 0.0049 0.0060 67,413,632 +0.00(+25.00%)
Feb 05, 2021 0.0047 0.0054 0.0046 0.0048 20,537,100 -0.00(-2.04%)
Feb 04, 2021 0.0056 0.0057 0.0046 0.0049 17,876,230 -0.00(-10.91%)
Feb 03, 2021 0.0058 0.0058 0.0051 0.0055 17,201,216 -0.00(-1.79%)
Feb 02, 2021 0.0057 0.0057 0.0050 0.0056 17,810,388 +0.00(+0.00%)
Feb 01, 2021 0.0055 0.0060 0.0049 0.0056 22,473,856 -0.00(-3.45%)
Jan 29, 2021 0.0069 0.0072 0.0049 0.0058 67,072,800 +0.00(+5.45%)
Jan 28, 2021 0.0048 0.0060 0.0041 0.0055 88,073,576 +0.00(+27.91%)
Jan 27, 2021 0.0044 0.0048 0.0040 0.0043 22,116,016 -0.00(-2.27%)
Jan 26, 2021 0.0048 0.0049 0.0041 0.0044 29,086,804 -0.00(-6.38%)
Jan 25, 2021 0.0052 0.0054 0.0046 0.0047 23,670,170 -0.00(-4.08%)
Jan 22, 2021 0.0050 0.0052 0.0039 0.0049 23,853,702 +0.00(+8.89%)
Jan 21, 2021 0.0046 0.0049 0.0036 0.0045 42,585,796 -0.00(-6.25%)
Jan 20, 2021 0.0058 0.0062 0.0046 0.0048 52,966,864 -0.00(-17.24%)
Jan 19, 2021 0.0070 0.0073 0.0058 0.0058 28,932,616 -0.00(-12.12%)
Jan 15, 2021 0.0066 0.0071 0.0060 0.0066 42,676,000 -0.00(-7.04%)
Jan 14, 2021 0.0085 0.0085 0.0068 0.0071 59,300,620 +0.00(+1.43%)
Jan 13, 2021 0.0073 0.0075 0.0061 0.0070 49,990,708 -0.00(-4.11%)
Jan 12, 2021 0.0065 0.0086 0.0053 0.0073 68,948,880 +0.00(+17.74%)
Jan 11, 2021 0.0073 0.0073 0.0051 0.0062 108,006,912 -0.00(-19.48%)
Jan 08, 2021 0.0100 0.0138 0.0077 0.0077 236,573,104 -0.00(-12.50%)
Jan 07, 2021 0.0055 0.0114 0.0055 0.0088 349,986,656 +0.00(+66.04%)
Jan 06, 2021 0.0046 0.0054 0.0042 0.0053 38,931,876 +0.00(+17.78%)
Jan 05, 2021 0.0049 0.0056 0.0032 0.0045 42,238,028 -0.00(-8.16%)
Jan 04, 2021 0.0053 0.0062 0.0042 0.0049 65,773,388 +0.00(+19.51%)
Dec 31, 2020 0.0041 0.0041 0.0041 27,872,478 +0.00(+41.38%)
Dec 30, 2020 0.0027 0.0029 0.0022 0.0029 27,872,478 +0.00(+11.54%)
Dec 29, 2020 0.0032 0.0034 0.0022 0.0026 60,585,808 -0.00(-18.75%)
Dec 28, 2020 0.0025 0.0040 0.0022 0.0032 147,432,432 +0.00(+52.38%)
Dec 24, 2020 0.0019 0.0021 0.0018 0.0021 12,382,600 +0.00(+5.00%)
Dec 23, 2020 0.0020 0.0023 0.0018 0.0020 14,484,159 +0.00(+0.00%)
Dec 22, 2020 0.0026 0.0027 0.0018 0.0020 74,074,568 -0.00(-23.08%)
Dec 21, 2020 0.0025 0.0027 0.0022 0.0026 43,790,484 +0.00(+8.33%)
Dec 18, 2020 0.0027 0.0032 0.0020 0.0024 116,287,200 -0.00(-7.69%)
Dec 17, 2020 0.0046 0.0049 0.0022 0.0026 194,187,920 -0.00(-33.33%)
Dec 16, 2020 0.0079 0.0079 0.0030 0.0039 326,838,304 -0.00(-44.29%)
Dec 15, 2020 0.0017 0.0070 0.0016 0.0070 331,869,312 +0.01(+311.76%)
Dec 14, 2020 0.0015 0.0017 0.0012 0.0017 19,542,688 +0.00(+13.33%)
Dec 11, 2020 0.0013 0.0015 0.0012 0.0015 3,308,400 +0.00(+15.38%)
Dec 10, 2020 0.0013 0.0014 0.0012 0.0013 3,480,676 -0.00(-7.14%)
Dec 09, 2020 0.0014 0.0014 0.0012 0.0014 6,540,760 +0.00(+7.69%)
Dec 08, 2020 0.0013 0.0015 0.0012 0.0013 8,705,336 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0015 0.0012 0.0013 4,359,500 -0.00(-13.33%)
Dec 04, 2020 0.0014 0.0015 0.0012 0.0015 6,480,400 +0.00(+0.00%)
Dec 03, 2020 0.0014 0.0015 0.0012 0.0015 5,183,979 +0.00(+7.14%)
Dec 02, 2020 0.0014 0.0015 0.0013 0.0014 10,610,180 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.