Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2000 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2021 0.1586 0.1586 0.1586 0 -0.04(-20.66%)
Nov 03, 2021 0.1999 0.1999 0.1999 0.1999 250 -0.00(-0.05%)
Nov 01, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 29, 2021 0.1880 0.2100 0.1880 0.2100 1,720 +0.12(+127.03%)
Oct 15, 2021 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Oct 14, 2021 0.0925 0.0925 0.0925 0.0925 230 -0.13(-57.95%)
Oct 12, 2021 0.2200 0.2200 0.2200 0 +0.02(+9.07%)
Oct 08, 2021 0.2017 0.2017 0.2017 0 +0.15(+303.40%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.05(+16566.67%)
Oct 01, 2021 0.0003 0.2588 0.0003 0.0003 4,550 -0.26(-99.88%)
Sep 27, 2021 0.2599 0.2599 0.2599 0 +0.09(+54.89%)
Sep 20, 2021 0.1678 0.1678 0.1678 60 -0.00(-0.47%)
Sep 17, 2021 0.1686 0.1686 0.1686 0.1686 3,500 -0.09(-35.82%)
Aug 17, 2021 0.2627 0.2627 0.2627 0 +0.03(+13.33%)
Aug 13, 2021 0.2318 0.2318 0.2318 51 -0.02(-8.27%)
Aug 11, 2021 0.2527 0.2527 0.2527 30 +0.00(+1.90%)
Aug 05, 2021 0.2480 0.2480 0.2480 0 +0.07(+41.55%)
Jun 28, 2021 0.1752 0.1752 0.1752 15 -0.01(-5.25%)
Jun 16, 2021 0.1849 0.1849 0.1849 0 +0.05(+33.99%)
May 26, 2021 0.1380 0.1380 0.1380 0 +0.01(+6.40%)
May 10, 2021 0.1297 0.1297 0.1297 0 +0.00(+1.97%)
Apr 30, 2021 0.1272 0.1272 0.1272 0 -0.01(-9.08%)
Apr 22, 2021 0.1399 0.1399 0.1399 0 -0.02(-10.03%)
Apr 15, 2021 0.1555 0.1555 0.1555 0 -0.00(-0.06%)
Apr 14, 2021 0.1596 0.1596 0.1556 0.1556 3,585 -0.00(-1.46%)
Apr 06, 2021 0.1579 0.1579 0.1579 0 -0.00(-0.25%)
Apr 05, 2021 0.1583 0.1583 0.1583 0.1583 2,021 -0.02(-10.41%)
Mar 31, 2021 0.1767 0.1767 0.1767 0 -0.01(-6.51%)
Mar 24, 2021 0.1890 0.1890 0.1890 0 +0.02(+10.53%)
Mar 22, 2021 0.1710 0.1710 0.1710 0 +0.07(+68.31%)
Mar 08, 2021 0.1016 0.1016 0.1016 0 +0.00(+0.00%)
Mar 05, 2021 0.1016 0.1016 0.1016 0.1016 600 -0.02(-16.65%)
Mar 02, 2021 0.1219 0.1219 0.1219 0 -0.04(-24.80%)
Mar 01, 2021 0.1621 0.1621 0.1621 8 +0.00(+0.00%)
Feb 12, 2021 0.1621 0.1621 0.1621 0 +0.05(+48.72%)
Feb 04, 2021 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Dec 18, 2020 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.