Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicines Company (NQ: MDCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 36.85 37.00 36.50 36.61 0 -0.01(-0.03%)
Nov 27, 2013 36.78 36.95 36.40 36.62 0 -0.02(-0.05%)
Nov 26, 2013 36.67 36.84 36.30 36.64 0 -0.03(-0.08%)
Nov 25, 2013 37.72 37.74 36.26 36.67 1,076,474 -0.73(-1.95%)
Nov 22, 2013 37.43 37.96 37.18 37.40 0 +0.06(+0.16%)
Nov 21, 2013 36.94 38.11 36.79 37.34 788,789 +0.61(+1.66%)
Nov 20, 2013 37.05 37.28 36.43 36.73 0 -0.29(-0.78%)
Nov 19, 2013 37.25 37.79 36.93 37.02 1,015,881 -0.33(-0.88%)
Nov 18, 2013 38.35 38.52 37.04 37.35 0 -0.64(-1.68%)
Nov 15, 2013 37.96 38.20 37.60 37.99 0 +0.13(+0.34%)
Nov 14, 2013 37.72 38.46 37.72 37.86 987,619 +0.24(+0.64%)
Nov 13, 2013 36.55 37.84 36.31 37.62 996,564 +0.96(+2.62%)
Nov 12, 2013 36.39 36.94 36.07 36.66 0 +0.27(+0.74%)
Nov 11, 2013 35.91 36.67 35.71 36.39 559,060 +0.64(+1.79%)
Nov 08, 2013 34.47 35.92 34.47 35.75 0 +1.24(+3.59%)
Nov 07, 2013 34.73 34.95 33.93 34.51 830,429 -0.18(-0.52%)
Nov 06, 2013 35.21 35.25 34.42 34.69 461,505 -0.24(-0.69%)
Nov 05, 2013 34.62 35.07 34.18 34.93 648,068 +0.31(+0.90%)
Nov 04, 2013 33.95 34.73 33.95 34.62 493,129 +0.74(+2.18%)
Nov 01, 2013 33.96 35.32 33.55 33.88 0 -0.04(-0.12%)
Oct 31, 2013 34.10 34.64 33.66 33.92 537,358 -0.27(-0.79%)
Oct 30, 2013 36.04 36.43 33.59 34.19 1,381,685 -1.72(-4.79%)
Oct 29, 2013 35.31 36.36 35.00 35.91 759,352 +0.58(+1.64%)
Oct 28, 2013 35.24 36.11 34.86 35.33 0 +0.16(+0.45%)
Oct 25, 2013 35.85 36.11 33.23 35.17 0 -0.69(-1.92%)
Oct 24, 2013 35.24 36.34 35.23 35.86 1,472,319 +0.68(+1.93%)
Oct 23, 2013 32.80 35.18 32.26 35.18 1,639,759 +2.05(+6.19%)
Oct 22, 2013 32.31 33.18 32.07 33.13 900,678 +0.85(+2.63%)
Oct 21, 2013 32.98 33.12 31.91 32.28 1,141,361 -0.73(-2.21%)
Oct 18, 2013 33.67 33.86 32.41 33.01 599,435 -0.37(-1.11%)
Oct 17, 2013 32.79 33.48 32.79 33.38 429,115 +0.19(+0.57%)
Oct 16, 2013 32.61 33.48 32.36 33.19 575,524 +0.68(+2.09%)
Oct 15, 2013 32.77 32.86 32.15 32.51 554,665 -0.41(-1.25%)
Oct 14, 2013 32.98 33.44 32.70 32.92 784,547 -0.45(-1.35%)
Oct 11, 2013 32.93 33.89 32.89 33.37 0 +0.47(+1.43%)
Oct 10, 2013 31.93 33.04 31.90 32.90 1,121,156 +1.42(+4.51%)
Oct 09, 2013 31.65 31.99 30.60 31.48 1,171,407 -0.16(-0.51%)
Oct 08, 2013 33.00 33.02 31.25 31.64 1,143,294 -1.31(-3.98%)
Oct 07, 2013 33.00 33.29 32.66 32.95 0 -0.24(-0.72%)
Oct 04, 2013 33.04 33.38 32.81 33.19 0 +0.09(+0.27%)
Oct 03, 2013 33.54 33.84 32.78 33.10 0 -0.49(-1.46%)
Oct 02, 2013 33.98 34.50 33.31 33.59 756,358 -0.63(-1.84%)
Oct 01, 2013 33.70 34.28 33.21 34.22 997,656 +0.70(+2.09%)
Sep 30, 2013 33.54 34.25 33.00 33.52 1,359,958 -0.48(-1.41%)
Sep 27, 2013 32.93 34.01 32.81 34.00 0 +0.80(+2.41%)
Sep 26, 2013 31.48 33.31 31.44 33.20 1,279,324 +1.78(+5.67%)
Sep 25, 2013 32.00 32.00 30.94 31.42 1,689,013 -0.60(-1.87%)
Sep 24, 2013 32.49 32.84 31.98 32.02 1,075,738 -0.33(-1.02%)
Sep 23, 2013 32.38 32.59 31.51 32.35 1,111,983 -0.18(-0.56%)
Sep 20, 2013 33.23 33.52 32.39 32.53 0 -0.68(-2.04%)
Sep 19, 2013 33.41 33.80 32.90 33.21 399,240 -0.15(-0.45%)
Sep 18, 2013 33.68 33.68 32.85 33.36 0 -0.40(-1.18%)
Sep 17, 2013 33.63 34.09 33.40 33.76 0 -0.03(-0.09%)
Sep 16, 2013 34.67 34.54 33.75 33.79 0 -0.75(-2.17%)
Sep 13, 2013 34.20 34.62 34.00 34.54 0 +0.46(+1.35%)
Sep 12, 2013 33.28 34.13 33.28 34.08 0 +0.54(+1.61%)
Sep 11, 2013 33.67 33.96 33.34 33.54 0 -0.21(-0.62%)
Sep 10, 2013 32.27 33.77 32.22 33.75 1,790,401 +1.52(+4.72%)
Sep 09, 2013 31.58 32.29 31.55 32.23 0 +0.69(+2.19%)
Sep 06, 2013 32.10 32.10 31.12 31.54 0 -0.48(-1.50%)
Sep 05, 2013 32.10 32.31 31.79 32.02 441,525 -0.15(-0.47%)
Sep 04, 2013 31.90 32.35 31.80 32.17 0 +0.34(+1.07%)
Sep 03, 2013 31.81 32.15 31.34 31.83 0 +0.22(+0.70%)
Aug 30, 2013 32.07 32.16 31.38 31.61 0 -0.54(-1.68%)
Aug 29, 2013 30.84 32.27 30.72 32.15 812,267 +1.37(+4.45%)
Aug 28, 2013 30.86 31.34 30.54 30.78 733,539 -0.10(-0.32%)
Aug 27, 2013 31.55 31.82 30.73 30.88 909,417 -1.10(-3.44%)
Aug 26, 2013 31.06 32.26 31.06 31.98 0 +1.06(+3.43%)
Aug 23, 2013 30.77 31.08 30.59 30.92 0 +0.17(+0.55%)
Aug 22, 2013 30.62 30.94 30.27 30.75 530,587 +0.33(+1.08%)
Aug 21, 2013 30.08 30.75 30.00 30.42 614,340 +0.06(+0.20%)
Aug 20, 2013 29.98 30.53 29.82 30.36 333,712 +0.33(+1.10%)
Aug 19, 2013 30.22 30.71 30.00 30.03 618,285 -0.18(-0.60%)
Aug 16, 2013 30.32 30.48 30.10 30.21 0 -0.24(-0.79%)
Aug 15, 2013 30.34 30.53 30.00 30.45 1,324,239 +0.38(+1.26%)
Aug 14, 2013 30.75 30.93 29.84 30.07 4,027,469 -0.67(-2.18%)
Aug 13, 2013 32.05 32.30 30.56 30.74 1,448,250 -1.49(-4.62%)
Aug 12, 2013 31.95 32.60 31.71 32.23 637,772 +0.09(+0.28%)
Aug 09, 2013 31.88 32.36 31.76 32.14 513,092 +0.13(+0.41%)
Aug 08, 2013 32.20 32.24 31.59 32.01 759,391 -0.02(-0.06%)
Aug 07, 2013 31.88 32.30 31.48 32.03 824,771 +0.03(+0.09%)
Aug 06, 2013 32.00 32.10 31.52 32.00 1,008,517 +0.53(+1.68%)
Aug 05, 2013 31.18 31.77 31.09 31.47 841,611 +0.10(+0.32%)
Aug 02, 2013 31.18 31.69 31.00 31.37 756,409 +0.08(+0.26%)
Aug 01, 2013 31.20 31.60 30.46 31.29 582,285 +0.38(+1.23%)
Jul 31, 2013 31.55 31.98 30.71 30.91 0 -0.46(-1.47%)
Jul 30, 2013 30.80 31.62 30.67 31.37 0 +0.59(+1.92%)
Jul 29, 2013 30.37 31.40 30.11 30.78 0 +0.10(+0.33%)
Jul 26, 2013 29.31 30.81 29.09 30.68 0 +1.00(+3.37%)
Jul 25, 2013 29.51 29.70 28.70 29.68 0 -0.05(-0.17%)
Jul 24, 2013 32.52 32.60 29.52 29.73 0 -1.58(-5.05%)
Jul 23, 2013 31.11 31.34 30.36 31.31 0 +0.21(+0.68%)
Jul 22, 2013 30.88 31.49 30.83 31.10 0 +0.18(+0.58%)
Jul 19, 2013 30.83 31.23 30.66 30.92 0 -0.06(-0.19%)
Jul 18, 2013 30.65 31.01 30.56 30.98 0 +0.42(+1.37%)
Jul 17, 2013 31.08 31.38 30.39 30.56 577,582 -0.72(-2.30%)
Jul 16, 2013 31.64 31.73 31.16 31.28 0 -0.30(-0.95%)
Jul 15, 2013 31.26 32.00 31.26 31.58 0 +0.02(+0.06%)
Jul 12, 2013 33.93 34.09 30.59 31.56 0 -2.47(-7.26%)
Jul 11, 2013 33.95 34.32 33.50 34.03 0 +0.54(+1.61%)
Jul 10, 2013 33.68 33.98 33.23 33.49 0 -0.17(-0.51%)
Jul 09, 2013 32.94 33.67 32.75 33.66 0 +0.88(+2.68%)
Jul 08, 2013 32.97 33.15 32.57 32.78 525,805 -0.01(-0.03%)
Jul 05, 2013 31.99 32.80 31.89 32.79 0 +1.30(+4.13%)
Jul 03, 2013 31.56 31.76 31.26 31.49 0 -0.25(-0.79%)
Jul 02, 2013 31.60 32.61 31.52 31.74 0 +0.22(+0.70%)
Jul 01, 2013 30.75 31.67 30.75 31.52 0 +0.76(+2.47%)
Jun 28, 2013 31.31 31.39 30.76 30.76 591,121 -0.69(-2.19%)
Jun 27, 2013 31.25 31.58 31.23 31.45 0 +0.30(+0.96%)
Jun 26, 2013 31.60 31.68 30.81 31.15 0 -0.26(-0.83%)
Jun 25, 2013 32.16 32.38 31.25 31.41 0 -0.62(-1.94%)
Jun 24, 2013 32.42 32.71 31.82 32.03 0 -0.90(-2.73%)
Jun 21, 2013 33.00 33.19 32.20 32.93 1,550,076 -0.07(-0.21%)
Jun 20, 2013 33.25 33.80 32.70 33.00 0 -0.52(-1.55%)
Jun 19, 2013 32.63 33.85 32.63 33.52 0 +0.99(+3.04%)
Jun 18, 2013 32.54 32.96 32.26 32.53 0 -0.07(-0.21%)
Jun 17, 2013 32.94 33.41 32.38 32.60 0 -0.17(-0.52%)
Jun 14, 2013 33.23 33.50 32.74 32.77 0 -0.62(-1.86%)
Jun 13, 2013 32.76 33.58 32.43 33.39 255,683 +0.51(+1.55%)
Jun 12, 2013 33.71 34.13 32.86 32.88 417,996 -0.43(-1.29%)
Jun 11, 2013 33.30 33.69 32.80 33.31 0 -0.41(-1.22%)
Jun 10, 2013 34.00 34.19 33.41 33.72 0 -0.07(-0.21%)
Jun 07, 2013 33.25 34.07 33.25 33.79 0 +0.63(+1.90%)
Jun 06, 2013 32.05 33.26 32.00 33.16 581,601 +1.31(+4.11%)
Jun 05, 2013 32.91 33.12 31.79 31.85 0 -1.14(-3.46%)
Jun 04, 2013 33.40 33.98 32.74 32.99 0 -0.50(-1.49%)
Jun 03, 2013 32.29 33.65 32.17 33.49 939,363 +1.28(+3.97%)
May 31, 2013 33.10 33.27 32.14 32.21 460,056 -0.92(-2.78%)
May 30, 2013 33.35 33.65 32.77 33.13 505,352 -0.13(-0.39%)
May 29, 2013 33.26 33.73 32.80 33.26 800,289 -0.49(-1.45%)
May 28, 2013 33.40 33.99 33.20 33.75 922,514 +0.76(+2.30%)
May 24, 2013 33.04 33.35 32.51 32.99 0 -0.33(-0.99%)
May 23, 2013 31.86 33.64 31.31 33.32 0 +0.79(+2.43%)
May 22, 2013 33.39 34.33 30.85 32.53 0 -1.18(-3.50%)
May 21, 2013 36.26 36.96 28.63 33.71 0 -1.90(-5.34%)
May 20, 2013 35.92 36.85 35.49 35.61 0 -0.15(-0.42%)
May 17, 2013 35.80 35.98 35.17 35.76 0 +0.00(+0.00%)
May 16, 2013 36.55 36.57 35.70 35.76 683,185 -0.97(-2.64%)
May 15, 2013 36.89 37.40 36.69 36.73 0 +0.09(+0.25%)
May 13, 2013 37.00 37.33 36.35 36.64 1,039,889 -0.46(-1.24%)
May 10, 2013 36.15 37.21 36.10 37.10 0 +1.34(+3.75%)
May 09, 2013 34.56 36.43 34.56 35.76 0 +1.20(+3.47%)
May 08, 2013 34.29 34.59 34.11 34.56 0 +0.32(+0.93%)
May 07, 2013 34.35 34.46 33.83 34.24 0 -0.01(-0.03%)
May 06, 2013 34.25 34.73 33.52 34.25 0 +0.00(+0.00%)
May 03, 2013 34.04 34.61 34.04 34.25 0 +0.49(+1.45%)
May 02, 2013 32.81 33.93 32.76 33.76 0 +1.01(+3.08%)
May 01, 2013 33.81 34.09 32.68 32.75 712,626 -1.01(-2.99%)
Apr 30, 2013 34.22 34.50 33.67 33.76 0 -0.53(-1.55%)
Apr 29, 2013 33.65 34.46 33.65 34.29 856,602 +0.88(+2.63%)
Apr 26, 2013 33.64 33.77 33.36 33.41 658,989 -0.36(-1.07%)
Apr 25, 2013 33.67 34.06 33.15 33.77 0 +0.31(+0.93%)
Apr 24, 2013 34.69 34.92 33.30 33.46 1,044,959 -0.84(-2.45%)
Apr 23, 2013 34.88 34.95 33.74 34.30 862,173 -0.31(-0.90%)
Apr 22, 2013 34.76 34.91 34.01 34.61 882,442 +0.18(+0.52%)
Apr 19, 2013 33.62 34.54 33.56 34.43 807,103 +1.11(+3.33%)
Apr 18, 2013 33.68 33.88 33.22 33.32 821,950 -0.01(-0.03%)
Apr 17, 2013 33.29 33.46 32.51 33.33 655,154 +0.02(+0.06%)
Apr 16, 2013 32.22 33.41 32.10 33.31 729,557 +1.22(+3.80%)
Apr 15, 2013 32.70 32.80 31.87 32.09 739,126 -0.73(-2.22%)
Apr 12, 2013 32.79 32.97 32.49 32.82 408,552 +0.07(+0.21%)
Apr 11, 2013 32.64 33.09 32.33 32.75 724,651 +0.28(+0.86%)
Apr 10, 2013 31.84 32.61 31.74 32.47 738,395 +0.72(+2.27%)
Apr 09, 2013 32.11 32.22 31.72 31.75 417,588 -0.41(-1.27%)
Apr 08, 2013 32.43 32.59 31.75 32.16 489,289 -0.27(-0.83%)
Apr 05, 2013 31.64 33.02 31.44 32.43 654,025 -0.05(-0.15%)
Apr 04, 2013 32.90 32.90 32.07 32.48 594,741 -0.18(-0.55%)
Apr 03, 2013 32.95 33.27 32.02 32.66 701,756 -0.20(-0.61%)
Apr 02, 2013 33.13 33.50 32.80 32.86 661,593 -0.15(-0.45%)
Apr 01, 2013 33.53 33.69 32.75 33.01 656,780 -0.40(-1.20%)
Mar 28, 2013 33.46 34.03 33.29 33.41 1,097,789 +0.04(+0.12%)
Mar 27, 2013 33.57 33.62 32.90 33.37 579,547 +0.03(+0.09%)
Mar 26, 2013 35.19 35.19 32.66 33.34 587,719 +0.47(+1.43%)
Mar 25, 2013 32.86 33.16 32.34 32.87 772,634 +0.28(+0.86%)
Mar 22, 2013 32.57 32.86 32.54 32.59 319,768 +0.07(+0.22%)
Mar 21, 2013 32.17 33.15 32.17 32.52 666,667 +0.28(+0.87%)
Mar 20, 2013 31.95 32.29 31.87 32.24 511,102 +0.39(+1.22%)
Mar 19, 2013 31.82 32.49 31.60 31.85 695,226 +0.28(+0.89%)
Mar 18, 2013 31.76 32.07 31.15 31.57 745,906 -0.40(-1.25%)
Mar 15, 2013 32.11 32.34 31.89 31.97 1,045,175 +0.02(+0.06%)
Mar 14, 2013 31.93 32.14 31.62 31.95 640,250 +0.17(+0.53%)
Mar 13, 2013 32.10 32.20 31.63 31.78 699,377 -0.39(-1.21%)
Mar 12, 2013 32.26 32.44 32.01 32.17 895,647 -0.07(-0.22%)
Mar 11, 2013 33.00 33.71 32.10 32.24 1,686,864 +0.54(+1.70%)
Mar 08, 2013 32.01 32.12 31.18 31.70 593,326 +0.00(+0.00%)
Mar 07, 2013 32.23 32.95 31.27 31.70 797,089 -0.53(-1.64%)
Mar 06, 2013 31.60 32.53 31.52 32.23 1,211,717 +0.81(+2.58%)
Mar 05, 2013 31.85 32.00 31.04 31.42 1,045,193 -0.37(-1.16%)
Mar 04, 2013 31.28 31.96 31.06 31.79 804,237 +0.30(+0.95%)
Mar 01, 2013 32.05 32.05 31.10 31.49 433,539 -0.32(-1.01%)
Feb 28, 2013 31.94 32.02 31.58 31.81 511,812 +0.38(+1.21%)
Feb 27, 2013 30.86 31.68 30.81 31.43 568,872 +0.54(+1.75%)
Feb 26, 2013 31.01 31.29 30.61 30.89 721,498 -0.22(-0.71%)
Feb 25, 2013 31.73 32.17 31.11 31.11 739,582 -0.44(-1.39%)
Feb 22, 2013 31.27 31.90 30.93 31.55 1,430,272 -0.91(-2.80%)
Feb 21, 2013 32.90 32.95 32.02 32.46 952,731 -0.11(-0.34%)
Feb 20, 2013 31.60 33.25 30.81 32.57 1,986,263 +1.42(+4.56%)
Feb 19, 2013 31.10 31.24 30.30 31.15 672,982 +0.19(+0.61%)
Feb 15, 2013 30.66 31.29 30.45 30.96 479,162 +0.53(+1.74%)
Feb 14, 2013 30.48 31.11 30.19 30.43 440,770 -0.12(-0.39%)
Feb 13, 2013 30.12 30.58 29.96 30.55 488,067 +0.55(+1.83%)
Feb 12, 2013 30.20 30.30 29.87 30.00 268,521 -0.12(-0.40%)
Feb 11, 2013 30.29 30.40 29.87 30.12 212,036 -0.20(-0.66%)
Feb 08, 2013 30.13 30.50 29.91 30.32 465,156 +0.16(+0.53%)
Feb 07, 2013 30.28 30.32 29.83 30.16 378,976 -0.12(-0.40%)
Feb 06, 2013 30.04 30.36 30.00 30.28 350,999 +0.12(+0.40%)
Feb 04, 2013 30.23 30.58 29.91 30.16 525,111 -0.37(-1.21%)
Feb 01, 2013 29.98 30.87 29.74 30.53 597,584 +0.65(+2.18%)
Jan 31, 2013 29.81 30.24 29.61 29.88 550,915 +0.18(+0.61%)
Jan 30, 2013 30.22 30.49 29.51 29.70 651,716 -0.51(-1.69%)
Jan 29, 2013 30.35 30.45 29.97 30.21 974,397 -0.23(-0.76%)
Jan 28, 2013 30.35 30.78 30.20 30.44 419,903 +0.10(+0.33%)
Jan 25, 2013 30.31 30.56 30.09 30.34 429,301 +0.22(+0.73%)
Jan 24, 2013 30.49 30.53 30.07 30.12 626,595 -0.01(-0.03%)
Jan 23, 2013 30.29 30.60 30.00 30.13 423,433 -0.11(-0.35%)
Jan 22, 2013 30.15 30.40 30.00 30.23 471,442 +0.00(+0.02%)
Jan 18, 2013 30.28 30.28 29.85 30.23 731,809 +0.02(+0.07%)
Jan 17, 2013 30.05 30.39 29.85 30.21 798,497 +0.21(+0.70%)
Jan 16, 2013 29.99 30.08 29.67 30.00 1,107,590 +0.08(+0.27%)
Jan 15, 2013 29.24 29.95 29.11 29.92 832,895 +0.78(+2.68%)
Jan 14, 2013 29.03 29.40 28.97 29.14 1,000,879 -0.12(-0.41%)
Jan 11, 2013 28.88 29.36 28.74 29.26 851,422 +0.20(+0.69%)
Jan 10, 2013 29.03 29.35 28.52 29.06 799,550 +0.10(+0.35%)
Jan 09, 2013 28.84 29.10 28.10 28.96 1,428,988 +0.13(+0.45%)
Jan 08, 2013 25.72 29.45 25.63 28.83 5,354,359 +3.01(+11.66%)
Jan 07, 2013 25.50 25.97 25.49 25.82 909,020 +0.26(+1.02%)
Jan 04, 2013 25.31 25.69 25.14 25.56 1,018,184 +0.38(+1.51%)
Jan 03, 2013 24.82 25.20 24.65 25.18 836,505 +0.64(+2.61%)
Jan 02, 2013 24.25 24.61 23.94 24.54 928,649 +0.60(+2.51%)
Dec 31, 2012 23.82 24.05 23.05 23.94 401,907 +0.18(+0.76%)
Dec 28, 2012 23.85 24.10 23.52 23.76 590,827 -0.24(-1.00%)
Dec 27, 2012 24.14 24.37 23.59 24.00 480,611 -0.19(-0.79%)
Dec 26, 2012 24.26 24.35 23.87 24.19 293,218 -0.09(-0.37%)
Dec 24, 2012 24.12 24.30 23.80 24.28 372,074 +0.11(+0.46%)
Dec 21, 2012 24.08 24.48 23.17 24.17 1,420,792 +0.46(+1.94%)
Dec 20, 2012 23.94 24.40 23.38 23.71 2,760,767 +1.42(+6.37%)
Dec 19, 2012 22.62 22.79 22.25 22.29 476,734 -0.39(-1.72%)
Dec 18, 2012 22.27 22.76 21.90 22.68 565,360 +0.38(+1.70%)
Dec 17, 2012 21.85 22.33 21.50 22.30 321,771 +0.49(+2.25%)
Dec 14, 2012 22.06 22.09 21.69 21.81 360,613 -0.36(-1.62%)
Dec 13, 2012 22.65 22.80 21.74 22.17 417,182 -0.42(-1.86%)
Dec 12, 2012 21.95 22.64 21.52 22.59 656,819 +0.74(+3.39%)
Dec 11, 2012 21.92 22.15 21.69 21.85 531,001 +0.03(+0.14%)
Dec 10, 2012 21.79 22.36 21.67 21.82 448,031 -0.01(-0.05%)
Dec 07, 2012 21.71 22.04 21.39 21.83 433,746 +0.26(+1.21%)
Dec 06, 2012 22.02 22.02 21.47 21.57 353,295 -0.42(-1.91%)
Dec 05, 2012 22.74 22.74 21.99 21.99 489,938 -0.74(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.