Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.140 6.250 6.122 6.240 58,378 +0.08(+1.30%)
Nov 29, 2012 6.170 6.230 6.120 6.160 80,456 -0.02(-0.32%)
Nov 28, 2012 6.260 6.260 6.110 6.180 55,997 -0.09(-1.44%)
Nov 27, 2012 6.280 6.330 6.210 6.270 93,789 -0.05(-0.79%)
Nov 26, 2012 6.390 6.420 6.245 6.320 79,594 -0.12(-1.86%)
Nov 23, 2012 6.370 6.490 6.370 6.440 55,235 +0.11(+1.74%)
Nov 21, 2012 6.150 6.380 6.110 6.330 144,964 +0.09(+1.44%)
Nov 20, 2012 6.150 6.250 6.100 6.240 45,005 +0.08(+1.30%)
Nov 19, 2012 6.160 6.200 6.080 6.160 53,739 +0.06(+0.98%)
Nov 16, 2012 6.040 6.200 6.020 6.100 134,694 +0.11(+1.84%)
Nov 15, 2012 5.960 6.050 5.770 5.990 101,947 -0.01(-0.17%)
Nov 14, 2012 5.910 6.030 5.770 6.000 211,711 +0.01(+0.17%)
Nov 13, 2012 5.860 6.020 5.860 5.990 59,139 +0.06(+1.01%)
Nov 12, 2012 5.940 5.980 5.900 5.930 43,013 -0.02(-0.34%)
Nov 09, 2012 5.850 6.090 5.850 5.950 60,084 -0.06(-1.00%)
Nov 08, 2012 6.150 6.190 6.000 6.010 125,201 -0.04(-0.66%)
Nov 07, 2012 5.970 6.260 5.970 6.050 216,297 +0.04(+0.67%)
Nov 06, 2012 6.110 6.190 5.930 6.010 95,374 -0.06(-0.99%)
Nov 05, 2012 6.150 6.190 6.020 6.070 67,815 -0.04(-0.65%)
Nov 02, 2012 6.010 6.170 5.990 6.110 65,652 +0.08(+1.33%)
Nov 01, 2012 6.020 6.070 6.010 6.030 39,751 +0.04(+0.64%)
Oct 31, 2012 5.900 6.028 5.860 5.992 35,495 +0.02(+0.36%)
Oct 26, 2012 6.100 5.970 5.970 5.970 108,600 -0.15(-2.45%)
Oct 25, 2012 6.020 6.150 5.930 6.120 97,277 +0.17(+2.86%)
Oct 24, 2012 6.120 6.190 5.930 5.950 137,043 -0.19(-3.09%)
Oct 23, 2012 6.210 6.210 6.110 6.140 65,224 -0.11(-1.76%)
Oct 19, 2012 6.300 6.300 6.190 6.250 147,376 -0.07(-1.11%)
Oct 18, 2012 6.380 6.400 6.250 6.320 76,581 -0.10(-1.56%)
Oct 17, 2012 6.280 6.430 6.200 6.420 66,671 +0.17(+2.72%)
Oct 16, 2012 6.230 6.329 6.200 6.250 111,121 +0.07(+1.13%)
Oct 15, 2012 6.140 6.200 6.118 6.180 130,730 +0.03(+0.49%)
Oct 12, 2012 6.090 6.190 6.060 6.150 67,191 +0.06(+0.99%)
Oct 11, 2012 6.160 6.160 6.060 6.090 70,739 -0.02(-0.33%)
Oct 10, 2012 6.180 6.210 6.060 6.110 88,437 -0.07(-1.13%)
Oct 09, 2012 6.400 6.430 6.140 6.180 113,776 -0.18(-2.83%)
Oct 08, 2012 6.370 6.380 6.330 6.360 15,292 -0.01(-0.16%)
Oct 05, 2012 6.390 6.430 6.330 6.370 49,347 +0.04(+0.63%)
Oct 04, 2012 6.420 6.420 6.280 6.330 90,430 -0.03(-0.47%)
Oct 03, 2012 6.210 6.370 6.190 6.360 72,317 +0.16(+2.58%)
Oct 02, 2012 6.310 6.430 6.040 6.200 294,490 -0.09(-1.43%)
Oct 01, 2012 6.440 6.600 6.280 6.290 134,761 -0.10(-1.56%)
Sep 28, 2012 6.320 6.480 6.230 6.390 89,041 +0.04(+0.63%)
Sep 27, 2012 6.260 6.380 6.220 6.350 61,021 +0.10(+1.60%)
Sep 26, 2012 6.480 6.500 6.220 6.250 106,953 -0.26(-3.99%)
Sep 25, 2012 6.490 6.580 6.440 6.510 298,240 +0.03(+0.46%)
Sep 24, 2012 6.670 6.670 6.450 6.480 130,408 -0.21(-3.14%)
Sep 21, 2012 6.560 6.710 6.230 6.690 369,926 +0.19(+2.92%)
Sep 20, 2012 6.470 6.580 6.360 6.500 359,157 +0.02(+0.31%)
Sep 19, 2012 6.290 6.520 6.290 6.480 191,763 +0.21(+3.35%)
Sep 18, 2012 6.270 6.340 6.170 6.270 182,248 -0.03(-0.48%)
Sep 17, 2012 6.260 6.320 6.130 6.300 142,903 +0.06(+0.96%)
Sep 14, 2012 6.490 6.490 6.130 6.240 241,399 -0.22(-3.41%)
Sep 13, 2012 6.120 6.470 6.120 6.460 360,990 +0.31(+5.04%)
Sep 12, 2012 6.060 6.170 6.060 6.150 51,214 +0.06(+0.99%)
Sep 11, 2012 6.130 6.170 5.850 6.090 585,781 -0.08(-1.30%)
Sep 10, 2012 6.200 6.220 6.170 6.170 291,138 -0.07(-1.12%)
Sep 07, 2012 6.100 6.260 6.100 6.240 329,559 +0.03(+0.48%)
Sep 06, 2012 6.060 6.250 5.930 6.210 290,042 +0.16(+2.64%)
Sep 05, 2012 5.910 6.080 5.762 6.050 252,281 +0.09(+1.51%)
Sep 04, 2012 6.000 6.030 5.830 5.960 191,777 -0.04(-0.67%)
Aug 31, 2012 5.930 6.040 5.930 6.000 155,117 +0.05(+0.84%)
Aug 30, 2012 5.960 6.000 5.900 5.950 231,044 -0.03(-0.50%)
Aug 29, 2012 5.890 6.000 5.790 5.980 300,828 +0.11(+1.87%)
Aug 27, 2012 5.900 5.970 5.820 5.870 188,504 -0.03(-0.51%)
Aug 24, 2012 5.710 5.910 5.700 5.900 194,168 +0.17(+2.97%)
Aug 23, 2012 5.490 5.785 5.460 5.730 422,998 +0.25(+4.56%)
Aug 22, 2012 5.380 5.500 5.360 5.480 163,951 +0.07(+1.29%)
Aug 21, 2012 5.590 5.660 5.270 5.410 568,742 -0.11(-1.99%)
Aug 20, 2012 5.360 5.690 5.360 5.520 618,742 +0.17(+3.18%)
Aug 17, 2012 5.120 5.380 5.090 5.350 388,667 +0.24(+4.70%)
Aug 16, 2012 5.100 5.150 4.970 5.110 344,044 +0.03(+0.59%)
Aug 15, 2012 5.100 5.170 5.050 5.080 419,600 -0.03(-0.59%)
Aug 14, 2012 5.230 5.300 4.980 5.110 523,416 -0.07(-1.35%)
Aug 13, 2012 5.360 5.410 5.050 5.180 383,027 +0.06(+1.17%)
Aug 10, 2012 5.130 5.260 5.120 5.120 485,041 +0.02(+0.39%)
Aug 09, 2012 5.150 5.180 5.060 5.100 334,201 -0.04(-0.68%)
Aug 08, 2012 5.050 5.180 5.034 5.135 162,429 +0.08(+1.68%)
Aug 07, 2012 4.960 5.070 4.960 5.050 106,213 +0.14(+2.85%)
Aug 06, 2012 5.050 5.150 4.860 4.910 219,637 -0.17(-3.35%)
Aug 03, 2012 5.230 5.280 5.050 5.080 148,995 -0.07(-1.36%)
Aug 02, 2012 5.160 5.260 5.140 5.150 76,098 -0.05(-0.96%)
Aug 01, 2012 5.340 5.400 5.200 5.200 58,646 -0.14(-2.62%)
Jul 31, 2012 5.430 5.430 5.330 5.340 96,896 -0.07(-1.29%)
Jul 30, 2012 5.350 5.470 5.345 5.410 82,778 +0.04(+0.74%)
Jul 27, 2012 5.250 5.390 5.220 5.370 180,957 +0.14(+2.68%)
Jul 26, 2012 5.210 5.280 5.170 5.230 184,885 +0.04(+0.77%)
Jul 25, 2012 5.240 5.290 5.050 5.190 210,039 -0.08(-1.52%)
Jul 24, 2012 5.320 5.330 5.230 5.270 63,785 -0.08(-1.50%)
Jul 23, 2012 5.300 5.380 5.210 5.350 89,515 -0.02(-0.37%)
Jul 20, 2012 5.410 5.440 5.340 5.370 61,251 -0.04(-0.74%)
Jul 19, 2012 5.310 5.420 5.299 5.410 376,918 +0.09(+1.69%)
Jul 18, 2012 5.410 5.500 5.210 5.320 119,821 -0.16(-2.92%)
Jul 17, 2012 5.640 5.650 5.390 5.480 84,501 -0.12(-2.14%)
Jul 16, 2012 5.680 5.715 5.540 5.600 82,916 -0.13(-2.27%)
Jul 13, 2012 5.720 5.750 5.650 5.730 67,125 +0.00(+0.00%)
Jul 12, 2012 5.782 5.782 5.690 5.730 75,208 -0.07(-1.21%)
Jul 11, 2012 5.700 5.990 5.700 5.800 103,724 +0.09(+1.58%)
Jul 10, 2012 5.710 5.770 5.700 5.710 65,908 -0.02(-0.35%)
Jul 09, 2012 5.830 5.840 5.720 5.730 141,843 -0.14(-2.39%)
Jul 06, 2012 5.730 5.900 5.730 5.870 51,754 +0.10(+1.73%)
Jul 05, 2012 5.830 5.860 5.710 5.770 75,206 -0.11(-1.87%)
Jul 03, 2012 5.770 5.890 5.730 5.880 69,094 +0.11(+1.91%)
Jul 02, 2012 5.610 5.820 5.610 5.770 77,636 +0.16(+2.85%)
Jun 29, 2012 5.680 5.840 5.590 5.610 80,864 +0.07(+1.26%)
Jun 28, 2012 5.450 5.550 5.400 5.540 93,550 +0.12(+2.21%)
Jun 27, 2012 5.470 5.500 5.410 5.420 89,240 -0.05(-0.91%)
Jun 26, 2012 5.460 5.490 5.400 5.470 80,527 -0.01(-0.18%)
Jun 25, 2012 5.480 5.500 5.390 5.480 76,857 -0.03(-0.54%)
Jun 22, 2012 5.720 5.720 5.440 5.510 103,410 -0.19(-3.33%)
Jun 21, 2012 5.750 5.770 5.670 5.700 68,103 -0.07(-1.21%)
Jun 20, 2012 5.730 5.810 5.700 5.770 91,090 +0.04(+0.70%)
Jun 19, 2012 5.710 5.790 5.710 5.730 167,721 +0.02(+0.35%)
Jun 18, 2012 5.750 5.770 5.670 5.710 141,854 -0.08(-1.38%)
Jun 15, 2012 5.730 5.800 5.710 5.790 76,066 +0.05(+0.87%)
Jun 14, 2012 5.790 5.840 5.670 5.740 127,553 -0.02(-0.43%)
Jun 13, 2012 5.860 6.040 5.750 5.765 141,603 -0.08(-1.28%)
Jun 12, 2012 5.820 5.880 5.770 5.840 51,320 +0.07(+1.21%)
Jun 11, 2012 6.010 6.040 5.760 5.770 451,375 -0.22(-3.67%)
Jun 08, 2012 6.030 6.030 5.900 5.990 28,453 -0.06(-0.99%)
Jun 07, 2012 6.130 6.200 5.980 6.050 265,920 -0.08(-1.31%)
Jun 06, 2012 6.010 6.146 5.990 6.130 166,361 +0.13(+2.17%)
Jun 05, 2012 5.850 6.030 5.850 6.000 99,964 +0.11(+1.87%)
Jun 04, 2012 5.880 5.910 5.780 5.890 118,852 -0.02(-0.34%)
Jun 01, 2012 5.930 6.000 5.840 5.910 76,155 -0.11(-1.83%)
May 31, 2012 5.990 6.080 5.890 6.020 213,049 +0.06(+1.01%)
May 30, 2012 5.900 5.990 5.860 5.960 129,031 +0.03(+0.51%)
May 29, 2012 5.850 5.990 5.850 5.930 350,217 +0.08(+1.37%)
May 25, 2012 5.810 5.850 5.730 5.850 50,843 +0.04(+0.69%)
May 24, 2012 5.670 5.860 5.620 5.810 161,576 +0.01(+0.17%)
May 23, 2012 5.810 5.850 5.720 5.800 92,764 -0.05(-0.85%)
May 22, 2012 5.580 5.890 5.580 5.850 197,383 +0.23(+4.09%)
May 21, 2012 5.810 5.880 5.600 5.620 47,118 -0.20(-3.44%)
May 18, 2012 5.920 5.990 5.790 5.820 80,137 -0.10(-1.69%)
May 17, 2012 5.880 5.990 5.800 5.920 117,034 +0.06(+1.02%)
May 16, 2012 5.920 5.920 5.760 5.860 190,952 -0.08(-1.43%)
May 15, 2012 5.890 5.960 5.770 5.945 96,155 +0.03(+0.42%)
May 14, 2012 5.960 6.050 5.860 5.920 307,749 -0.05(-0.84%)
May 11, 2012 5.860 6.020 5.820 5.970 291,626 +0.08(+1.36%)
May 10, 2012 5.910 5.990 5.830 5.890 222,623 +0.00(+0.00%)
May 09, 2012 5.620 5.910 5.510 5.890 159,997 +0.23(+4.06%)
May 08, 2012 5.730 5.790 5.650 5.660 94,942 -0.07(-1.22%)
May 07, 2012 5.600 5.750 5.510 5.730 54,023 +0.13(+2.32%)
May 04, 2012 5.550 5.640 5.460 5.600 64,906 +0.06(+1.08%)
May 03, 2012 5.660 5.680 5.460 5.540 88,352 -0.11(-1.95%)
May 02, 2012 5.700 5.770 5.620 5.650 125,549 -0.11(-1.91%)
May 01, 2012 5.860 5.920 5.720 5.760 71,405 -0.05(-0.86%)
Apr 30, 2012 5.720 5.960 5.720 5.810 138,618 +0.06(+1.04%)
Apr 27, 2012 5.700 5.790 5.500 5.750 98,950 +0.07(+1.23%)
Apr 26, 2012 5.680 5.720 5.580 5.680 79,379 -0.04(-0.70%)
Apr 25, 2012 5.700 5.760 5.632 5.720 58,251 +0.05(+0.88%)
Apr 24, 2012 5.450 5.700 5.400 5.670 112,857 +0.24(+4.42%)
Apr 23, 2012 5.620 5.640 5.420 5.430 109,020 -0.25(-4.40%)
Apr 20, 2012 5.680 5.700 5.610 5.680 221,061 +0.00(+0.00%)
Apr 19, 2012 5.680 5.740 5.625 5.680 69,763 -0.03(-0.53%)
Apr 18, 2012 5.590 5.749 5.540 5.710 134,460 +0.09(+1.69%)
Apr 17, 2012 5.490 5.630 5.490 5.615 65,080 +0.17(+3.22%)
Apr 16, 2012 5.460 5.500 5.400 5.440 72,583 -0.03(-0.55%)
Apr 13, 2012 5.510 5.550 5.450 5.470 54,282 -0.06(-1.08%)
Apr 12, 2012 5.460 5.630 5.410 5.530 133,364 +0.06(+1.10%)
Apr 11, 2012 5.470 5.621 5.320 5.470 176,789 +0.03(+0.55%)
Apr 10, 2012 5.410 5.480 5.360 5.440 113,117 +0.01(+0.18%)
Apr 09, 2012 5.400 5.480 5.340 5.430 78,471 -0.04(-0.73%)
Apr 05, 2012 5.540 5.620 5.430 5.470 54,566 -0.07(-1.26%)
Apr 04, 2012 5.710 5.730 5.480 5.540 172,635 -0.21(-3.65%)
Apr 03, 2012 5.600 5.880 5.600 5.750 158,342 +0.15(+2.68%)
Apr 02, 2012 5.480 5.620 5.480 5.600 96,397 +0.13(+2.38%)
Mar 30, 2012 5.430 5.560 5.340 5.470 129,224 +0.06(+1.11%)
Mar 29, 2012 5.380 5.480 5.380 5.410 89,210 +0.00(+0.00%)
Mar 28, 2012 5.390 5.480 5.350 5.410 95,415 +0.02(+0.37%)
Mar 27, 2012 5.440 5.440 5.290 5.390 196,322 -0.06(-1.10%)
Mar 26, 2012 5.290 5.475 5.270 5.450 276,390 +0.20(+3.81%)
Mar 23, 2012 5.170 5.270 5.160 5.250 80,649 +0.02(+0.38%)
Mar 22, 2012 5.230 5.310 5.200 5.230 51,005 -0.04(-0.76%)
Mar 21, 2012 5.300 5.320 5.200 5.270 211,136 -0.04(-0.75%)
Mar 20, 2012 5.280 5.430 5.190 5.310 90,767 -0.01(-0.19%)
Mar 19, 2012 5.260 5.370 5.250 5.320 200,694 +0.05(+0.95%)
Mar 16, 2012 5.340 5.340 5.240 5.270 75,527 -0.04(-0.75%)
Mar 15, 2012 5.270 5.400 5.270 5.310 72,435 +0.03(+0.57%)
Mar 14, 2012 5.350 5.350 5.220 5.280 225,603 -0.07(-1.31%)
Mar 13, 2012 5.270 5.410 5.220 5.350 150,105 +0.12(+2.29%)
Mar 12, 2012 5.250 5.290 5.200 5.230 67,223 -0.02(-0.38%)
Mar 09, 2012 5.300 5.300 5.200 5.250 286,352 -0.02(-0.38%)
Mar 08, 2012 5.250 5.300 5.100 5.270 496,822 +0.06(+1.15%)
Mar 07, 2012 5.020 5.400 5.020 5.210 516,606 +0.10(+1.96%)
Mar 06, 2012 5.030 5.140 4.960 5.110 180,859 +0.03(+0.59%)
Mar 05, 2012 5.170 5.250 4.990 5.080 261,562 -0.07(-1.36%)
Mar 02, 2012 5.040 5.200 5.040 5.150 155,426 +0.10(+1.98%)
Mar 01, 2012 5.040 5.140 5.000 5.050 96,735 +0.03(+0.60%)
Feb 29, 2012 5.060 5.130 4.980 5.020 342,188 -0.06(-1.18%)
Feb 28, 2012 5.120 5.200 5.050 5.080 286,710 -0.04(-0.78%)
Feb 27, 2012 5.250 5.250 5.040 5.120 210,010 -0.16(-3.03%)
Feb 24, 2012 5.250 5.330 5.220 5.280 59,910 +0.01(+0.19%)
Feb 23, 2012 5.280 5.350 5.210 5.270 70,994 -0.01(-0.19%)
Feb 22, 2012 5.270 5.420 5.190 5.280 762,651 +0.01(+0.19%)
Feb 21, 2012 5.290 5.380 5.260 5.270 217,439 -0.01(-0.19%)
Feb 17, 2012 5.250 5.380 5.190 5.280 90,987 +0.04(+0.76%)
Feb 16, 2012 5.300 5.360 5.220 5.240 270,272 -0.05(-0.95%)
Feb 15, 2012 5.360 5.380 5.280 5.290 128,248 -0.03(-0.56%)
Feb 14, 2012 5.260 5.355 5.240 5.320 122,905 +0.05(+0.95%)
Feb 13, 2012 5.380 5.380 5.260 5.270 100,886 +0.05(+0.96%)
Feb 10, 2012 5.230 5.350 5.090 5.220 189,247 -0.03(-0.57%)
Feb 09, 2012 5.550 5.550 5.210 5.250 234,669 -0.25(-4.55%)
Feb 08, 2012 5.220 5.530 5.200 5.500 232,138 +0.27(+5.16%)
Feb 07, 2012 5.200 5.270 5.170 5.230 104,681 +0.03(+0.58%)
Feb 06, 2012 5.070 5.220 5.030 5.200 344,110 +0.11(+2.16%)
Feb 03, 2012 5.060 5.180 4.990 5.090 525,797 +0.04(+0.79%)
Feb 02, 2012 5.010 5.080 4.990 5.050 113,921 +0.05(+1.00%)
Feb 01, 2012 4.950 5.020 4.910 5.000 142,789 +0.12(+2.46%)
Jan 31, 2012 4.880 4.940 4.750 4.880 127,850 +0.06(+1.24%)
Jan 30, 2012 4.670 4.850 4.630 4.820 171,889 +0.15(+3.21%)
Jan 27, 2012 4.500 4.730 4.460 4.670 207,804 +0.17(+3.78%)
Jan 26, 2012 4.470 4.620 4.400 4.500 281,671 +0.05(+1.12%)
Jan 25, 2012 4.350 4.460 4.320 4.450 161,516 +0.11(+2.53%)
Jan 24, 2012 4.260 4.380 4.200 4.340 262,435 +0.06(+1.40%)
Jan 23, 2012 4.270 4.350 4.250 4.280 248,665 +0.01(+0.23%)
Jan 20, 2012 4.340 4.341 4.240 4.270 201,350 -0.07(-1.61%)
Jan 19, 2012 4.460 4.490 4.310 4.340 197,323 -0.13(-2.91%)
Jan 18, 2012 4.570 4.610 4.470 4.470 123,484 -0.12(-2.61%)
Jan 17, 2012 4.510 4.680 4.470 4.590 298,053 +0.12(+2.68%)
Jan 13, 2012 4.590 4.590 4.430 4.470 163,399 -0.13(-2.83%)
Jan 12, 2012 4.320 4.720 4.310 4.600 721,987 +0.30(+6.98%)
Jan 11, 2012 4.340 4.350 4.230 4.300 381,951 +0.05(+1.18%)
Jan 10, 2012 4.210 4.290 4.130 4.250 1,058,169 +0.09(+2.16%)
Jan 09, 2012 4.500 4.500 4.150 4.160 759,018 -0.35(-7.76%)
Jan 06, 2012 4.660 4.690 4.500 4.510 144,895 -0.14(-3.01%)
Jan 05, 2012 4.550 4.725 4.550 4.650 265,983 +0.10(+2.20%)
Jan 04, 2012 4.850 4.860 4.540 4.550 215,639 -0.27(-5.60%)
Dec 30, 2011 4.810 4.850 4.770 4.820 102,634 +0.01(+0.21%)
Dec 29, 2011 4.850 4.900 4.810 4.810 143,113 -0.03(-0.62%)
Dec 28, 2011 4.990 5.054 4.750 4.840 262,056 -0.17(-3.39%)
Dec 27, 2011 5.130 5.200 4.940 5.010 141,751 -0.16(-3.09%)
Dec 23, 2011 5.170 5.200 5.090 5.170 127,368 -0.11(-2.08%)
Dec 21, 2011 5.030 5.320 5.010 5.280 95,067 +0.23(+4.55%)
Dec 20, 2011 5.040 5.180 5.000 5.050 118,003 +0.10(+2.02%)
Dec 19, 2011 5.050 5.080 4.950 4.950 72,777 -0.08(-1.59%)
Dec 16, 2011 5.030 5.160 5.000 5.030 66,499 +0.01(+0.20%)
Dec 15, 2011 5.100 5.170 5.010 5.020 62,941 -0.06(-1.18%)
Dec 14, 2011 5.010 5.190 4.950 5.080 136,446 +0.04(+0.79%)
Dec 13, 2011 5.090 5.200 5.030 5.040 86,070 -0.03(-0.59%)
Dec 12, 2011 5.040 5.110 5.000 5.070 91,672 +0.00(+0.00%)
Dec 09, 2011 4.810 5.151 4.761 5.070 172,328 +0.27(+5.63%)
Dec 08, 2011 4.910 4.950 4.800 4.800 84,368 -0.15(-3.03%)
Dec 07, 2011 4.720 4.990 4.715 4.950 104,548 +0.21(+4.43%)
Dec 06, 2011 4.810 4.812 4.700 4.740 87,236 -0.07(-1.46%)
Dec 05, 2011 4.880 4.940 4.780 4.810 61,978 -0.02(-0.41%)
Dec 02, 2011 4.980 5.001 4.790 4.830 116,793 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.